Date | Open | High | Low | Close | Volume |
6/30/2014 | 24.9 | 24.9 | 24.75 | 24.75 | 23000 |
6/27/2014 | 25 | 25 | 24.9 | 24.95 | 38500 |
6/26/2014 | 25.16 | 25.16 | 24.75 | 24.96 | 49000 |
6/25/2014 | 25.05 | 25.3 | 24.76 | 24.94 | 135000 |
6/24/2014 | 25.99 | 26 | 25.01 | 25.15 | 185000 |
6/23/2014 | 24.21 | 26 | 24.2 | 25.69 | 404500 |
6/20/2014 | 24.95 | 25.15 | 24.7 | 24.94 | 244000 |
6/19/2014 | 25.85 | 25.85 | 24.6 | 25 | 133500 |
6/18/2014 | 26 | 26 | 25.1 | 25.34 | 181500 |
6/17/2014 | 26.15 | 26.16 | 25.7 | 25.72 | 98000 |
6/16/2014 | 26.5 | 26.69 | 26.01 | 26.03 | 79000 |
6/13/2014 | 26.88 | 26.89 | 26.2 | 26.22 | 21000 |
6/12/2014 | 26.55 | 26.56 | 26.3 | 26.4 | 53000 |
6/11/2014 | 26.8 | 26.85 | 26.5 | 26.52 | 200500 |
6/10/2014 | 26.51 | 27 | 26.51 | 26.68 | 105000 |
6/9/2014 | 27.05 | 27.4 | 26.85 | 26.99 | 196000 |
6/6/2014 | 27.01 | 27.5 | 27 | 27.05 | 87000 |
6/5/2014 | 26.6 | 27.04 | 26.6 | 27.01 | 158500 |
6/4/2014 | 27.05 | 27.25 | 26.75 | 26.8 | 157500 |
6/3/2014 | 26.32 | 27.2 | 26.32 | 26.87 | 321000 |
6/2/2014 | 26.3 | 27.3 | 26.3 | 26.66 | 156000 |
5/30/2014 | 26.9 | 26.95 | 26.66 | 26.85 | 21000 |
5/29/2014 | 26.8 | 26.9 | 26.5 | 26.67 | 97500 |
5/28/2014 | 26.98 | 27 | 26.52 | 26.59 | 50500 |
5/27/2014 | 26.84 | 26.85 | 26 | 26.55 | 59000 |
5/26/2014 | 26.5 | 26.7 | 26.16 | 26.37 | 130000 |
5/23/2014 | 26.38 | 26.8 | 26.25 | 26.65 | 39500 |
5/22/2014 | 26.4 | 26.69 | 26.37 | 26.45 | 25000 |
5/21/2014 | 27 | 27 | 26.4 | 26.49 | 154000 |
5/20/2014 | 26.7 | 27 | 26.6 | 26.75 | 45500 |
5/19/2014 | 27 | 27.1 | 26.85 | 26.88 | 68000 |
5/16/2014 | 27.49 | 27.49 | 26.71 | 26.86 | 295000 |
5/15/2014 | 26.76 | 27.48 | 26.76 | 27.05 | 46000 |
5/14/2014 | 27 | 27.48 | 26.86 | 27.24 | 217000 |
5/13/2014 | 27 | 27.4 | 26.5 | 26.82 | 236000 |
5/12/2014 | 28.4 | 28.4 | 26.8 | 26.99 | 217500 |
5/9/2014 | 28.75 | 28.75 | 27.55 | 27.77 | 198500 |
5/8/2014 | 27.8 | 28.7 | 27.8 | 28.41 | 623500 |
5/7/2014 | 27 | 27.85 | 26.97 | 27.48 | 501000 |
5/6/2014 | 27.41 | 28.05 | 26.5 | 26.83 | 359500 |
5/5/2014 | 27.7 | 27.9 | 27.3 | 27.6 | 166500 |
5/2/2014 | 27.75 | 28.24 | 27.5 | 27.99 | 208500 |
4/30/2014 | 27.65 | 29.3 | 27.25 | 27.6 | 1526500 |
4/29/2014 | 29.3 | 29.3 | 27.85 | 28.12 | 454000 |
4/28/2014 | 29.7 | 29.7 | 29.2 | 29.26 | 63000 |
4/25/2014 | 29.54 | 30.15 | 29.45 | 29.69 | 335000 |
4/24/2014 | 29 | 30 | 28.55 | 29.75 | 501000 |
4/23/2014 | 29.75 | 29.75 | 28.85 | 28.98 | 652500 |
4/22/2014 | 29.56 | 30.25 | 29.5 | 29.58 | 1516500 |
4/21/2014 | 28.8 | 29.44 | 28.75 | 29.27 | 784500 |
4/18/2014 | 29.24 | 29.6 | 28.75 | 29.01 | 783000 |
4/17/2014 | 29.5 | 29.98 | 28.7 | 28.93 | 905000 |
4/16/2014 | 29.85 | 30.18 | 29.35 | 29.84 | 587000 |
4/15/2014 | 29.7 | 30.57 | 28.5 | 29.76 | 2847000 |
4/14/2014 | 27.98 | 29.13 | 27.7 | 29.12 | 1263500 |
4/11/2014 | 27.9 | 27.9 | 27.12 | 27.75 | 135000 |
4/10/2014 | 27 | 28 | 27 | 27.73 | 430000 |
4/9/2014 | 26.85 | 27.3 | 26.8 | 27 | 188000 |
4/8/2014 | 27 | 27.5 | 26.99 | 27 | 344500 |
4/7/2014 | 27.4 | 27.4 | 26.85 | 26.99 | 372000 |
4/4/2014 | 27.8 | 27.8 | 27.01 | 27.41 | 47000 |
4/3/2014 | 27.7 | 27.99 | 27.5 | 27.61 | 352000 |
4/2/2014 | 27.49 | 28 | 27.49 | 27.53 | 380500 |
4/1/2014 | 27.4 | 27.64 | 27.03 | 27.33 | 141000 |
3/31/2014 | 27.2 | 27.3 | 27 | 27 | 31000 |
3/28/2014 | 27.5 | 27.6 | 26.7 | 26.87 | 125000 |
3/27/2014 | 27 | 27.94 | 26.85 | 27.2 | 697000 |
3/26/2014 | 26.75 | 27.02 | 26.75 | 26.86 | 79000 |
3/25/2014 | 27 | 27.2 | 26.7 | 26.99 | 41000 |
3/24/2014 | 26.95 | 27.25 | 26.5 | 26.72 | 91000 |
3/21/2014 | 27 | 27.2 | 26.9 | 26.99 | 68000 |
3/20/2014 | 27.1 | 27.4 | 26.75 | 27 | 68500 |
3/19/2014 | 27 | 27.5 | 26.9 | 27.49 | 715000 |
3/18/2014 | 27.55 | 27.6 | 26.5 | 27.09 | 132000 |
3/17/2014 | 27.9 | 27.99 | 27.35 | 27.48 | 246500 |
3/14/2014 | 27.75 | 28.25 | 27.4 | 27.4 | 132500 |
3/13/2014 | 26.97 | 27.9 | 26.97 | 27.54 | 1086500 |
3/12/2014 | 26.71 | 27 | 26.55 | 26.58 | 62000 |
3/11/2014 | 26.46 | 27.25 | 26.51 | 26.69 | 137500 |
3/10/2014 | 25.75 | 26.75 | 25.75 | 26.46 | 105500 |
3/7/2014 | 26.61 | 26.61 | 26.25 | 26.51 | 43000 |
3/6/2014 | 26.46 | 27.19 | 26.3 | 26.8 | 391000 |
3/5/2014 | 26.48 | 26.95 | 26.25 | 26.37 | 184000 |
3/4/2014 | 25.51 | 26.68 | 25.3 | 26.2 | 674500 |
3/3/2014 | 25.59 | 26.17 | 25.05 | 25.42 | 176500 |
2/28/2014 | 26.8 | 26.99 | 25.3 | 25.58 | 458000 |
2/27/2014 | 26.02 | 26.45 | 25.33 | 26.12 | 117500 |
2/26/2014 | 27.01 | 27.1 | 25.81 | 26.5 | 137500 |
2/25/2014 | 27.77 | 28.1 | 26.9 | 27.01 | 187500 |
2/24/2014 | 27 | 28.24 | 27 | 28 | 494000 |
2/21/2014 | 28 | 28.35 | 26.5 | 26.93 | 383500 |
2/20/2014 | 28.55 | 28.75 | 27.5 | 27.89 | 268500 |
2/19/2014 | 29.9 | 30.1 | 28.6 | 28.83 | 312000 |
2/18/2014 | 29.95 | 30.3 | 28.6 | 29.83 | 655000 |
2/17/2014 | 29.75 | 30.5 | 29.45 | 29.53 | 779500 |
2/14/2014 | 29.5 | 30.1 | 29.25 | 29.4 | 138500 |
2/13/2014 | 30.35 | 30.4 | 29.5 | 29.72 | 241500 |
2/12/2014 | 30.45 | 30.45 | 30 | 30.03 | 169500 |
2/11/2014 | 30.49 | 30.49 | 29.94 | 30.01 | 189000 |
2/10/2014 | 30.1 | 30.6 | 29.7 | 30.08 | 978500 |
2/7/2014 | 30.82 | 31.24 | 30.41 | 30.59 | 482000 |
2/6/2014 | 30.5 | 31.4 | 30.5 | 30.82 | 569000 |
2/4/2014 | 30.2 | 30.85 | 30.2 | 30.4 | 169000 |
2/3/2014 | 30.85 | 30.85 | 30.1 | 30.48 | 231500 |
1/31/2014 | 30.8 | 31.05 | 30.4 | 30.46 | 500500 |
1/30/2014 | 30.5 | 31.25 | 30.3 | 30.8 | 646000 |
1/29/2014 | 31.25 | 31.3 | 30.4 | 30.71 | 432000 |
1/28/2014 | 30.45 | 31.48 | 29.99 | 31.06 | 1143000 |
1/27/2014 | 31.49 | 31.5 | 29.71 | 30.01 | 1018500 |
1/24/2014 | 31.58 | 31.7 | 30.61 | 30.93 | 1048000 |
1/23/2014 | 31.51 | 32.74 | 31.26 | 31.63 | 686500 |
1/22/2014 | 32.8 | 32.8 | 31.55 | 31.77 | 719000 |
1/21/2014 | 32.9 | 33.48 | 32.45 | 32.6 | 1371000 |
1/20/2014 | 31 | 32.24 | 31 | 32.19 | 1711000 |
1/17/2014 | 29.75 | 31.17 | 29.75 | 30.71 | 2784000 |
1/16/2014 | 29.05 | 29.8 | 28.78 | 29.69 | 666000 |
1/15/2014 | 29.7 | 29.75 | 29 | 29.08 | 438500 |
1/13/2014 | 29.67 | 29.8 | 29.25 | 29.42 | 152500 |
1/10/2014 | 28.85 | 29.9 | 28.85 | 29.66 | 771000 |
1/9/2014 | 29.01 | 29.5 | 28.5 | 28.7 | 271000 |
1/8/2014 | 29.5 | 29.69 | 28.8 | 28.96 | 473000 |
1/7/2014 | 28.87 | 30.01 | 28.6 | 29.47 | 1022000 |
1/6/2014 | 28.55 | 29.4 | 28.4 | 28.85 | 556500 |
1/3/2014 | 28.9 | 29 | 28.2 | 28.36 | 484500 |
1/2/2014 | 29.52 | 29.7 | 28.92 | 29.02 | 438000 |
1/1/2014 | 28.98 | 29.75 | 28.8 | 29.49 | 1421500 |
12/31/2013 | 28.4 | 29.2 | 28.25 | 28.7 | 1180500 |
12/30/2013 | 27.5 | 28.5 | 27.5 | 28.11 | 550500 |
12/27/2013 | 27.65 | 27.83 | 27.4 | 27.49 | 310000 |
12/26/2013 | 28.2 | 28.48 | 27.52 | 27.73 | 131500 |
12/24/2013 | 27.7 | 28.6 | 27.7 | 28.11 | 765500 |
12/23/2013 | 28.5 | 28.8 | 28 | 28.01 | 638000 |
12/20/2013 | 28.94 | 29.4 | 28.3 | 28.42 | 237000 |
12/19/2013 | 29.8 | 29.8 | 28.55 | 28.73 | 484000 |
12/18/2013 | 29.5 | 30.24 | 28.79 | 29.64 | 2532500 |
12/17/2013 | 27.5 | 28.94 | 27.5 | 28.94 | 3477500 |
12/16/2013 | 27.49 | 27.94 | 27.15 | 27.57 | 1470500 |
12/13/2013 | 26.5 | 26.9 | 26.41 | 26.65 | 118000 |
12/12/2013 | 27.05 | 27.05 | 26.75 | 26.81 | 50500 |
12/11/2013 | 27.01 | 27.3 | 27 | 27 | 65000 |
12/10/2013 | 26.8 | 27.3 | 26.5 | 27.03 | 39000 |
12/9/2013 | 27.5 | 27.55 | 26.92 | 27.13 | 152500 |
12/6/2013 | 27.2 | 28 | 27 | 27.52 | 296500 |
12/5/2013 | 26.9 | 27.18 | 26.75 | 26.9 | 144500 |
12/4/2013 | 27.2 | 27.65 | 26.81 | 26.92 | 261000 |
12/3/2013 | 27.1 | 27.5 | 26.85 | 26.98 | 279000 |
12/2/2013 | 27 | 27.51 | 26.76 | 26.81 | 202500 |
11/29/2013 | 26.35 | 27.25 | 26.25 | 26.84 | 75000 |
11/28/2013 | 27.35 | 27.95 | 26.65 | 27.1 | 569500 |
11/27/2013 | 26 | 26.88 | 25.81 | 26.88 | 454000 |
11/26/2013 | 26 | 26.1 | 25.51 | 25.6 | 60500 |
11/25/2013 | 25.7 | 26.08 | 25.5 | 25.55 | 108500 |
11/22/2013 | 24.9 | 25.3 | 24.9 | 25.3 | 49000 |
11/21/2013 | 24.65 | 24.65 | 24.4 | 24.5 | 2000 |
11/20/2013 | 24.8 | 24.8 | 24.5 | 24.65 | 7500 |
11/19/2013 | 25.3 | 25.3 | 25 | 25 | 10500 |
11/18/2013 | 24.7 | 25.4 | 24.7 | 25 | 62000 |
11/13/2013 | 24.2 | 24.5 | 24.2 | 24.5 | 1500 |
11/12/2013 | 24.36 | 24.36 | 24.2 | 24.2 | 11500 |
11/11/2013 | 24.5 | 24.95 | 24.5 | 24.5 | 37500 |
11/8/2013 | 24.3 | 24.75 | 24.3 | 24.34 | 11000 |
11/7/2013 | 24 | 24.4 | 23.81 | 24.4 | 26000 |
11/6/2013 | 23.7 | 24.3 | 23.65 | 24.08 | 29000 |
11/5/2013 | 23.75 | 23.85 | 23.25 | 23.25 | 22500 |
11/4/2013 | 23 | 23.5 | 23 | 23 | 28500 |
11/1/2013 | 23.3 | 23.5 | 22.75 | 22.85 | 27500 |
10/31/2013 | 23.5 | 23.5 | 22.75 | 23 | 52000 |
10/30/2013 | 23.75 | 23.75 | 23 | 23.5 | 57000 |
10/29/2013 | 24.3 | 24.3 | 24.1 | 24.1 | 6000 |
10/28/2013 | 24.5 | 24.5 | 24.5 | 24.5 | 11000 |
10/25/2013 | 25 | 25 | 24.5 | 25 | 2500 |
10/24/2013 | 24.9 | 25.5 | 24.9 | 25.5 | 13500 |
10/23/2013 | 25.42 | 25.5 | 25.01 | 25.01 | 5500 |
10/22/2013 | 25.5 | 25.5 | 25.02 | 25.42 | 12000 |
10/21/2013 | 25 | 25.28 | 24.8 | 25.28 | 11500 |
10/14/2013 | 24.75 | 24.75 | 24.55 | 24.55 | 6500 |
10/11/2013 | 24.9 | 25.6 | 24.9 | 25.6 | 8500 |
10/10/2013 | 24.26 | 24.5 | 24 | 24.45 | 18500 |
10/9/2013 | 24.5 | 24.75 | 24.3 | 24.64 | 61000 |
10/8/2013 | 24.6 | 24.75 | 24.53 | 24.75 | 6000 |
10/7/2013 | 24.5 | 25.99 | 24.5 | 24.52 | 65000 |
10/4/2013 | 25.7 | 25.7 | 24.51 | 24.99 | 9000 |
10/3/2013 | 25.51 | 25.75 | 25.15 | 25.2 | 48000 |
10/2/2013 | 24.51 | 26.25 | 24.51 | 25.74 | 312500 |
10/1/2013 | 25.05 | 25.4 | 24.66 | 25.01 | 289500 |
9/30/2013 | 26 | 27.4 | 24.96 | 25.19 | 908500 |
9/27/2013 | 27.4 | 27.4 | 26.1 | 26.27 | 6000 |
9/26/2013 | 27.89 | 27.89 | 27.3 | 27.47 | 26000 |
9/25/2013 | 27 | 27.69 | 27 | 27.69 | 125000 |
9/24/2013 | 27.97 | 28 | 26.28 | 27 | 89000 |
9/23/2013 | 28 | 28 | 27.3 | 27.42 | 77000 |
9/20/2013 | 27.8 | 28 | 27.75 | 27.75 | 17500 |
9/19/2013 | 28 | 28 | 27.5 | 27.6 | 84500 |
9/17/2013 | 27.65 | 27.9 | 27.51 | 27.85 | 17500 |
9/16/2013 | 27.52 | 27.55 | 27.5 | 27.5 | 13500 |
9/13/2013 | 27.51 | 27.8 | 27.5 | 27.5 | 44500 |
9/12/2013 | 27.9 | 28 | 27.75 | 27.75 | 21500 |
9/11/2013 | 27.3 | 28.29 | 27.27 | 27.88 | 113000 |
9/10/2013 | 28.99 | 28.99 | 27.8 | 27.85 | 240500 |
9/9/2013 | 28.25 | 29.25 | 28.05 | 28.1 | 96000 |
9/6/2013 | 27 | 28.81 | 27 | 28.15 | 368000 |
9/5/2013 | 26.7 | 27.5 | 26.7 | 27.44 | 43500 |
9/4/2013 | 27 | 27 | 26.03 | 26.24 | 43000 |
9/3/2013 | 26.5 | 27.59 | 26 | 26.46 | 173500 |
9/2/2013 | 27.11 | 27.69 | 26.68 | 26.77 | 109000 |
8/30/2013 | 28.99 | 29.4 | 27.9 | 28.08 | 61000 |
8/29/2013 | 28.75 | 29 | 27.61 | 28.51 | 287500 |
8/28/2013 | 28.35 | 30.25 | 28.35 | 28.93 | 566000 |
8/27/2013 | 29.98 | 30 | 28 | 29.19 | 693500 |
8/26/2013 | 28 | 29.26 | 28 | 29.21 | 684500 |
8/23/2013 | 27.2 | 27.93 | 26.51 | 27.87 | 302500 |
8/22/2013 | 26.5 | 26.8 | 26 | 26.6 | 29500 |
8/21/2013 | 27.88 | 28.2 | 26.75 | 26.83 | 80000 |
8/20/2013 | 26.5 | 27.51 | 26.5 | 27.51 | 272500 |
8/19/2013 | 26.4 | 26.4 | 26.2 | 26.2 | 2500 |
8/16/2013 | 26.5 | 26.5 | 26.25 | 26.3 | 6500 |
8/15/2013 | 26.2 | 26.5 | 26.1 | 26.5 | 5500 |
8/13/2013 | 26.5 | 26.5 | 26.35 | 26.35 | 4000 |
8/12/2013 | 26.5 | 26.5 | 26.25 | 26.5 | 8500 |
8/7/2013 | 26.2 | 26.75 | 26.05 | 26.64 | 9000 |
8/6/2013 | 26.5 | 26.5 | 26.5 | 26.5 | 500 |
8/5/2013 | 26.95 | 26.95 | 26 | 26.5 | 39500 |
8/1/2013 | 26 | 27 | 26 | 26.3 | 16500 |
7/31/2013 | 26.6 | 26.6 | 26.25 | 26.4 | 12000 |
7/30/2013 | 26.5 | 26.75 | 26.25 | 26.75 | 13000 |
7/29/2013 | 26.87 | 27.01 | 26.25 | 26.5 | 64000 |
7/26/2013 | 26.05 | 26.05 | 26.02 | 26.02 | 2500 |
7/25/2013 | 26.99 | 26.99 | 26 | 26.05 | 11500 |
7/24/2013 | 26.25 | 26.74 | 26.25 | 26.74 | 23000 |
7/23/2013 | 26.57 | 26.75 | 26.5 | 26.75 | 2000 |
7/22/2013 | 26.5 | 26.9 | 26.5 | 26.57 | 20500 |
7/19/2013 | 26.5 | 26.75 | 26.5 | 26.61 | 41500 |
7/18/2013 | 27 | 27.2 | 26.75 | 26.83 | 9000 |
7/17/2013 | 27.34 | 27.35 | 26.7 | 27 | 208500 |
7/16/2013 | 27 | 27.2 | 26.8 | 27 | 11000 |
7/15/2013 | 27 | 27.4 | 27 | 27.01 | 13500 |
7/12/2013 | 27.15 | 27.3 | 27.15 | 27.3 | 7000 |
7/11/2013 | 27 | 27.5 | 27 | 27.03 | 19500 |
7/10/2013 | 28.05 | 28.68 | 27.2 | 27.56 | 284500 |
7/9/2013 | 26.73 | 27.38 | 26.73 | 27.38 | 430000 |
7/8/2013 | 26 | 26.49 | 26 | 26.08 | 12500 |
7/5/2013 | 26.5 | 26.5 | 26 | 26.35 | 31000 |
7/4/2013 | 25.99 | 26.5 | 25.5 | 26.03 | 199000 |
7/3/2013 | 25.45 | 25.45 | 25.45 | 25.45 | 500 |
7/2/2013 | 24.8 | 25.4 | 24.8 | 25.35 | 86000 |
7/1/2013 | 25 | 25.2 | 25 | 25 | 12500 |
6/28/2013 | 25 | 25 | 24.5 | 24.98 | 16000 |
6/27/2013 | 24.9 | 25 | 24.5 | 24.72 | 44500 |
6/26/2013 | 23.99 | 24.75 | 24.05 | 24.5 | 161000 |
6/25/2013 | 25 | 25.5 | 23.75 | 23.99 | 38500 |
6/24/2013 | 25.35 | 26 | 25 | 25 | 33000 |
6/21/2013 | 25.2 | 26.45 | 25 | 25.35 | 249500 |
6/20/2013 | 26 | 26 | 25.61 | 25.75 | 44000 |
6/19/2013 | 26.2 | 26.5 | 25.95 | 25.98 | 539500 |
6/18/2013 | 26 | 26.2 | 25.41 | 25.63 | 62500 |
6/17/2013 | 26.45 | 26.45 | 25.75 | 26.25 | 3500 |
6/14/2013 | 26.5 | 26.5 | 26.25 | 26.31 | 10000 |
6/13/2013 | 26.84 | 27.5 | 26.41 | 26.82 | 63000 |
6/12/2013 | 26.45 | 27.5 | 26.5 | 26.84 | 75000 |
6/11/2013 | 26.45 | 26.45 | 26.45 | 26.45 | 2500 |
6/10/2013 | 26.27 | 26.27 | 26 | 26 | 18000 |
6/7/2013 | 26.52 | 26.7 | 26.25 | 26.36 | 20000 |
6/6/2013 | 26.5 | 26.84 | 26 | 26.52 | 87000 |
6/5/2013 | 26.9 | 27.25 | 26.05 | 26.18 | 87500 |
6/4/2013 | 26.75 | 27.01 | 26.55 | 27 | 74500 |
6/3/2013 | 26.2 | 26.98 | 26 | 26.65 | 145000 |
5/31/2013 | 26.01 | 26.9 | 26.01 | 26.41 | 101500 |
5/30/2013 | 25.9 | 26.25 | 25.5 | 25.94 | 95000 |
5/29/2013 | 26.38 | 26.38 | 25.5 | 25.61 | 25500 |
5/28/2013 | 25.26 | 25.97 | 25.11 | 25.83 | 61500 |
5/27/2013 | 26 | 26 | 25 | 25.01 | 179500 |
5/24/2013 | 25.75 | 25.75 | 25.5 | 25.66 | 9000 |
5/23/2013 | 26.26 | 26.32 | 25.5 | 25.5 | 49000 |
5/22/2013 | 26.5 | 26.7 | 26.1 | 26.49 | 119000 |
5/21/2013 | 26.65 | 26.99 | 26.25 | 26.39 | 50500 |
5/20/2013 | 27 | 27.2 | 26.51 | 26.61 | 93500 |
5/17/2013 | 27.45 | 27.5 | 27 | 27.25 | 16000 |
5/16/2013 | 27 | 27.5 | 26.85 | 27.12 | 14500 |
5/15/2013 | 27.9 | 27.9 | 26.66 | 27.29 | 108500 |
5/14/2013 | 27.81 | 28.15 | 27.8 | 27.95 | 17500 |
5/13/2013 | 28.24 | 28.6 | 28.24 | 28.29 | 101500 |
5/10/2013 | 27.5 | 28.1 | 27.4 | 28 | 47000 |
5/9/2013 | 28 | 28 | 27.2 | 27.34 | 72000 |
5/8/2013 | 28.5 | 28.69 | 27.8 | 28.07 | 89500 |
5/7/2013 | 28.13 | 28.75 | 27.75 | 28.33 | 152500 |
5/6/2013 | 29 | 29.5 | 28.06 | 28.13 | 343000 |
5/3/2013 | 29.81 | 29.9 | 28.86 | 29 | 99000 |
5/2/2013 | 29.99 | 30.5 | 29.56 | 29.81 | 462500 |
4/30/2013 | 28.24 | 29.43 | 28.24 | 29.43 | 544500 |
4/29/2013 | 26.8 | 28.14 | 26.8 | 28.03 | 501000 |
4/26/2013 | 27.1 | 27.65 | 26.25 | 26.8 | 212500 |
4/25/2013 | 26.42 | 27.5 | 26.41 | 27.15 | 120000 |
4/24/2013 | 26.75 | 26.9 | 25.8 | 26.42 | 108500 |
4/23/2013 | 26.07 | 26.7 | 25.8 | 26.01 | 37500 |
4/22/2013 | 26.42 | 26.74 | 26 | 26.39 | 24500 |
4/19/2013 | 27.4 | 27.5 | 26.82 | 27 | 16500 |
4/18/2013 | 27.38 | 27.38 | 26.75 | 27 | 11500 |
4/17/2013 | 27.06 | 27.3 | 26.32 | 27.3 | 18500 |
4/16/2013 | 27.2 | 27.9 | 27 | 27.24 | 103000 |
4/15/2013 | 27.55 | 27.75 | 26.75 | 27.4 | 117000 |
4/12/2013 | 26.42 | 27.49 | 26.3 | 27.32 | 193500 |
4/11/2013 | 27.11 | 27.11 | 26.02 | 26.42 | 57500 |
4/10/2013 | 27.85 | 27.85 | 27.11 | 27.12 | 61000 |
4/9/2013 | 27.9 | 28.25 | 27.31 | 27.43 | 50000 |
4/8/2013 | 27.99 | 28 | 27.99 | 28 | 6000 |
4/5/2013 | 27.3 | 28.3 | 27.3 | 27.78 | 282000 |
4/4/2013 | 27.5 | 27.47 | 27 | 27.27 | 69500 |
4/3/2013 | 27.9 | 27.9 | 27.5 | 27.5 | 82000 |
4/2/2013 | 28.21 | 28.4 | 27.65 | 27.86 | 89000 |
4/1/2013 | 28.75 | 29.1 | 28 | 28.21 | 358500 |
3/29/2013 | 28.22 | 28.22 | 27.25 | 28.22 | 166000 |
3/28/2013 | 26.25 | 27.38 | 26.18 | 27.38 | 345500 |
3/27/2013 | 25.5 | 26.25 | 25.31 | 26.08 | 134000 |
3/26/2013 | 25.5 | 26 | 25.21 | 25.58 | 22500 |
3/25/2013 | 25.45 | 25.79 | 25.4 | 25.41 | 11500 |
3/22/2013 | 25.3 | 25.69 | 25.3 | 25.6 | 9500 |
3/21/2013 | 25.88 | 26 | 25.6 | 25.6 | 35000 |
3/20/2013 | 25.3 | 25.78 | 25.1 | 25.41 | 24500 |
3/19/2013 | 25.15 | 25.49 | 25.02 | 25.16 | 27500 |
3/18/2013 | 25.35 | 25.35 | 24.75 | 25.12 | 59000 |
3/15/2013 | 25.4 | 26.09 | 25 | 25.77 | 353500 |
3/14/2013 | 24.8 | 25.45 | 24.8 | 24.92 | 97500 |
3/13/2013 | 24.1 | 25.5 | 24.02 | 24.69 | 300000 |
3/12/2013 | 25.6 | 25.6 | 24.5 | 24.6 | 212000 |
3/11/2013 | 25.7 | 25.74 | 24.4 | 24.41 | 312500 |
3/8/2013 | 25.3 | 25.6 | 24.35 | 25.39 | 84000 |
3/7/2013 | 26.7 | 26.9 | 25.3 | 25.46 | 285500 |
3/6/2013 | 26.99 | 27.5 | 25.99 | 26.04 | 155500 |
3/5/2013 | 26.85 | 27.24 | 26.5 | 26.75 | 173000 |
3/4/2013 | 25.85 | 26.78 | 25.5 | 26.78 | 663000 |
3/1/2013 | 25.75 | 25.9 | 25.01 | 25.51 | 188500 |
2/28/2013 | 26.2 | 26.25 | 25.63 | 25.89 | 70500 |
2/27/2013 | 25.66 | 26.6 | 25.57 | 26.44 | 388000 |
2/26/2013 | 26.3 | 26.6 | 25.22 | 25.57 | 475500 |
2/25/2013 | 25.11 | 27.14 | 25.11 | 26.5 | 1478000 |
2/22/2013 | 26.6 | 27.2 | 25.5 | 25.85 | 659000 |
2/21/2013 | 27.11 | 27.5 | 26.2 | 26.38 | 504500 |
2/20/2013 | 27.85 | 28.11 | 27.15 | 27.49 | 2207000 |
2/19/2013 | 25.51 | 26.78 | 24.9 | 26.78 | 1083000 |
2/18/2013 | 25.5 | 26 | 25.1 | 25.51 | 635500 |
2/15/2013 | 25.5 | 25.65 | 24.7 | 25.25 | 700000 |
2/14/2013 | 24.6 | 25.4 | 24.6 | 25.21 | 659000 |
2/13/2013 | 23.7 | 24.48 | 23.7 | 24.48 | 850000 |
2/12/2013 | 22.3 | 23.32 | 22 | 23.32 | 929500 |
2/11/2013 | 22 | 22.4 | 21.5 | 22.21 | 101000 |
2/8/2013 | 22.24 | 22.7 | 22.13 | 22.22 | 336000 |
2/7/2013 | 22.7 | 22.7 | 21.77 | 21.9 | 188000 |
2/6/2013 | 21.7 | 22.74 | 21.7 | 22.42 | 730500 |
2/4/2013 | 22.7 | 22.75 | 21.8 | 21.89 | 120000 |
2/1/2013 | 22.08 | 23.1 | 22.08 | 22.59 | 1280000 |
1/31/2013 | 22.08 | 22.08 | 21.66 | 22.08 | 1943000 |
1/30/2013 | 21.03 | 21.03 | 21.03 | 21.03 | 396500 |
1/29/2013 | 18.6 | 20.03 | 18.6 | 20.03 | 769500 |
1/28/2013 | 18.11 | 19.34 | 18.11 | 19.03 | 318000 |
1/24/2013 | 18.01 | 18.6 | 18 | 18.41 | 147500 |
1/23/2013 | 18.3 | 18.3 | 17.95 | 18 | 41500 |
1/22/2013 | 18 | 18.1 | 17.75 | 18.08 | 284000 |
1/21/2013 | 16.99 | 17.61 | 16.99 | 17.44 | 80500 |
1/18/2013 | 17.4 | 17.6 | 17.3 | 17.35 | 51500 |
1/17/2013 | 16.9 | 17.29 | 16.6 | 16.9 | 140500 |
1/16/2013 | 16.54 | 16.69 | 16.3 | 16.59 | 104500 |
1/15/2013 | 17.9 | 17.9 | 16.27 | 16.33 | 168500 |
1/14/2013 | 17.09 | 17.4 | 17 | 17.27 | 80500 |
1/11/2013 | 17.1 | 17.74 | 17.01 | 17.22 | 36500 |
1/10/2013 | 17.25 | 17.7 | 17.25 | 17.29 | 99000 |
1/9/2013 | 18 | 18.25 | 17.47 | 17.59 | 123000 |
1/8/2013 | 16.4 | 17.64 | 16.4 | 17.64 | 463500 |
1/7/2013 | 16.42 | 16.7 | 16.3 | 16.64 | 75000 |
1/4/2013 | 17.1 | 17.5 | 16.76 | 16.8 | 126000 |
1/3/2013 | 16.5 | 17.4 | 16.5 | 17.03 | 56000 |
1/2/2013 | 17.11 | 17.11 | 16.3 | 16.63 | 308500 |
1/1/2013 | 17.5 | 17.5 | 17.2 | 17.26 | 94500 |
12/31/2012 | 17.8 | 18.1 | 17.3 | 17.43 | 141000 |
12/28/2012 | 17.7 | 17.73 | 17.6 | 17.66 | 53000 |
12/27/2012 | 17.4 | 18.17 | 17.4 | 17.79 | 440500 |
12/26/2012 | 17.6 | 18 | 17.38 | 17.45 | 108000 |
12/24/2012 | 18.25 | 18.44 | 17.71 | 17.77 | 175000 |
12/21/2012 | 18.6 | 18.73 | 17.9 | 18.06 | 240500 |
12/20/2012 | 18.95 | 19.22 | 18.5 | 18.63 | 1157500 |
12/19/2012 | 17.53 | 18.85 | 17.25 | 18.81 | 2417500 |
12/18/2012 | 17.34 | 18.07 | 17.34 | 17.85 | 1664500 |
12/17/2012 | 17.3 | 17.41 | 16.71 | 17.07 | 622500 |
12/14/2012 | 16.7 | 17.23 | 16.11 | 17.16 | 3834500 |
12/13/2012 | 15.5 | 16.23 | 15.5 | 16.23 | 1194500 |
12/12/2012 | 14.35 | 15.23 | 14.35 | 15.23 | 965500 |
12/11/2012 | 14.5 | 14.89 | 14.11 | 14.23 | 679500 |
12/10/2012 | 13.8 | 14.7 | 13.8 | 14.5 | 938500 |
12/7/2012 | 13.76 | 14 | 13.7 | 13.74 | 136500 |
12/6/2012 | 14.2 | 14.25 | 13.83 | 13.9 | 357500 |
12/5/2012 | 13.9 | 14.25 | 13.65 | 14.03 | 767500 |
12/4/2012 | 14.01 | 14.1 | 13.83 | 13.84 | 180000 |
12/3/2012 | 14.01 | 14.3 | 13.8 | 13.86 | 418500 |
11/30/2012 | 13.5 | 14.1 | 13.36 | 13.89 | 1145500 |
11/29/2012 | 13.5 | 13.6 | 13.33 | 13.51 | 109000 |
11/28/2012 | 13.65 | 13.75 | 13.41 | 13.54 | 338000 |
11/27/2012 | 13.59 | 14 | 13.5 | 13.66 | 593000 |
11/26/2012 | 12.73 | 13.65 | 12.7 | 13.41 | 376500 |
11/23/2012 | 12.94 | 13 | 12.76 | 12.84 | 122500 |
11/22/2012 | 13 | 13.1 | 12.91 | 12.94 | 75500 |
11/21/2012 | 12.8 | 13.04 | 12.8 | 12.9 | 102000 |
11/20/2012 | 13.3 | 13.35 | 12.8 | 12.9 | 279000 |
11/19/2012 | 13.34 | 13.35 | 13.1 | 13.18 | 70000 |
11/16/2012 | 13.5 | 13.55 | 13.3 | 13.34 | 52000 |
11/15/2012 | 13.21 | 13.9 | 13.21 | 13.44 | 326000 |
11/14/2012 | 13.74 | 13.74 | 13.25 | 13.28 | 281000 |
11/13/2012 | 13.05 | 13.75 | 13.05 | 13.44 | 556000 |
11/12/2012 | 12.52 | 12.99 | 12.51 | 12.96 | 96500 |
11/8/2012 | 12.75 | 12.75 | 12.57 | 12.68 | 70000 |
11/7/2012 | 13 | 13.2 | 12.66 | 12.77 | 181000 |
11/6/2012 | 13 | 13.08 | 12.8 | 12.87 | 240500 |
11/5/2012 | 12.5 | 13.08 | 12.5 | 13 | 860000 |
11/2/2012 | 12.5 | 12.8 | 12.15 | 12.26 | 393500 |
11/1/2012 | 11.88 | 12.56 | 11.8 | 12.42 | 1476000 |
10/31/2012 | 11.9 | 12 | 11.5 | 11.56 | 126000 |
10/30/2012 | 11.85 | 12.1 | 11.81 | 11.81 | 243500 |
10/25/2012 | 11.65 | 12.3 | 11.3 | 11.5 | 1278500 |
10/24/2012 | 11.8 | 11.89 | 11.6 | 11.73 | 124000 |
10/23/2012 | 11.74 | 11.95 | 11.4 | 11.65 | 138500 |
10/22/2012 | 11.28 | 11.74 | 11.25 | 11.62 | 151000 |
10/19/2012 | 11.1 | 11.25 | 11.1 | 11.2 | 91500 |
10/18/2012 | 10.9 | 11.2 | 10.9 | 11.04 | 30000 |
10/17/2012 | 10.87 | 11 | 10.75 | 11 | 97500 |
10/16/2012 | 11.25 | 11.25 | 10.92 | 10.95 | 86500 |
10/15/2012 | 11.21 | 11.39 | 11.15 | 11.32 | 17000 |
10/12/2012 | 11.3 | 11.35 | 11 | 11.19 | 66500 |
10/11/2012 | 11.25 | 11.45 | 10.9 | 11.4 | 125500 |
10/10/2012 | 10.66 | 11.25 | 10.66 | 11.25 | 1500 |
10/9/2012 | 11 | 11 | 10.8 | 10.81 | 26000 |
10/8/2012 | 11.21 | 11.21 | 11 | 11.01 | 39000 |
10/5/2012 | 11.36 | 11.4 | 11.35 | 11.4 | 42000 |
10/4/2012 | 11.6 | 11.6 | 11.3 | 11.34 | 68000 |
10/3/2012 | 11.5 | 11.7 | 11.3 | 11.35 | 62500 |
10/2/2012 | 11.68 | 11.95 | 11.5 | 11.51 | 69000 |
10/1/2012 | 11.7 | 11.79 | 11.57 | 11.68 | 26000 |
9/28/2012 | 11.7 | 11.84 | 11.6 | 11.62 | 81500 |
9/27/2012 | 11.8 | 12 | 11.6 | 11.91 | 132000 |
9/26/2012 | 11.9 | 12.39 | 11.51 | 11.85 | 438500 |
9/25/2012 | 11.85 | 12.3 | 11.8 | 11.85 | 310000 |
9/24/2012 | 12.3 | 12.36 | 12.02 | 12.12 | 38500 |
9/20/2012 | 12.7 | 12.73 | 12.15 | 12.23 | 247000 |
9/19/2012 | 11.9 | 12.83 | 11.9 | 12.54 | 719500 |
9/18/2012 | 11.51 | 11.9 | 11.51 | 11.83 | 59500 |
9/17/2012 | 11.7 | 11.9 | 11.57 | 11.57 | 43000 |
9/14/2012 | 11.65 | 12.1 | 11.61 | 11.64 | 113500 |
9/13/2012 | 11.8 | 12.2 | 11.7 | 11.7 | 115500 |
9/12/2012 | 11.76 | 12 | 11.76 | 11.8 | 114500 |
9/11/2012 | 11.8 | 12 | 11.7 | 11.76 | 146000 |
9/10/2012 | 12 | 12.24 | 11.9 | 11.99 | 64500 |
9/7/2012 | 12.28 | 12.49 | 12.01 | 12.05 | 64000 |
9/6/2012 | 12.7 | 12.89 | 12.2 | 12.34 | 882000 |
9/5/2012 | 11.7 | 12.65 | 11.7 | 12.52 | 1906500 |
9/4/2012 | 11.58 | 11.9 | 11.55 | 11.65 | 58000 |
9/3/2012 | 11.56 | 12 | 11.51 | 11.58 | 415500 |
8/31/2012 | 11.6 | 11.7 | 11.45 | 11.54 | 348000 |
8/30/2012 | 11.7 | 11.89 | 11.1 | 11.6 | 208000 |
8/29/2012 | 12 | 12.13 | 11.55 | 11.65 | 297000 |
8/28/2012 | 11.3 | 12.15 | 11.3 | 11.73 | 1405500 |
8/27/2012 | 11.2 | 11.5 | 11.2 | 11.22 | 80500 |
8/24/2012 | 11.25 | 11.74 | 11.08 | 11.16 | 187500 |
8/23/2012 | 10.65 | 11.62 | 10.65 | 11.47 | 510500 |
8/16/2012 | 9.9 | 10.8 | 9.89 | 10.62 | 123500 |
8/15/2012 | 9.95 | 10.05 | 9.8 | 9.8 | 17000 |
8/13/2012 | 9.7 | 9.8 | 9.7 | 9.8 | 2500 |
8/10/2012 | 9.75 | 9.95 | 9.5 | 9.87 | 23000 |
8/9/2012 | 9.9 | 10 | 9.5 | 9.59 | 33000 |
8/8/2012 | 9.95 | 10 | 9.9 | 10 | 13000 |
8/7/2012 | 10 | 10.1 | 10 | 10 | 13500 |
8/6/2012 | 10.05 | 10.05 | 10.05 | 10.05 | 2500 |
8/3/2012 | 10 | 10.25 | 10 | 10.23 | 3500 |
8/2/2012 | 10.39 | 10.39 | 10.2 | 10.38 | 3000 |
8/1/2012 | 10.07 | 10.4 | 10.07 | 10.32 | 2000 |
7/31/2012 | 10.11 | 10.39 | 10.1 | 10.39 | 5500 |
7/30/2012 | 10 | 10.4 | 10 | 10.11 | 43000 |
7/27/2012 | 10.3 | 10.4 | 10.1 | 10.4 | 24000 |
7/26/2012 | 10.62 | 10.62 | 10.3 | 10.3 | 70000 |
7/25/2012 | 10.45 | 10.99 | 10.45 | 10.81 | 129000 |
7/24/2012 | 10.3 | 10.5 | 10.25 | 10.46 | 44000 |
7/23/2012 | 10.5 | 10.5 | 10.3 | 10.3 | 6500 |
7/20/2012 | 10.75 | 10.75 | 10.42 | 10.5 | 67982 |
7/19/2012 | 11 | 11.24 | 10.52 | 10.75 | 20186 |
7/18/2012 | 10.81 | 11.2 | 10.65 | 11.12 | 141872 |
7/17/2012 | 10.25 | 11.08 | 10.25 | 10.81 | 125417 |
7/16/2012 | 10.26 | 10.89 | 10.05 | 10.5 | 93365 |
7/13/2012 | 10.75 | 10.75 | 10 | 10 | 39607 |
7/12/2012 | 10.63 | 10.64 | 10.2 | 10.21 | 20505 |
7/11/2012 | 10.68 | 10.68 | 10.21 | 10.22 | 44371 |
7/10/2012 | 10.49 | 10.88 | 10.11 | 10.5 | 294540 |
7/6/2012 | 9.07 | 9.3 | 9.06 | 9.24 | 28954 |
7/5/2012 | 9.65 | 9.65 | 9.05 | 9.1 | 2947 |
7/4/2012 | 9.9 | 9.9 | 9 | 9.15 | 6850 |
7/3/2012 | 8.9 | 9.23 | 8.81 | 9 | 71544 |
7/2/2012 | 9.43 | 9.43 | 8.83 | 9 | 5920 |
6/29/2012 | 9.1 | 9.39 | 9 | 9.24 | 3161 |
6/28/2012 | 9.47 | 9.47 | 9 | 9.01 | 3308 |
6/27/2012 | 8.95 | 9.29 | 8.92 | 9.1 | 15531 |
6/26/2012 | 9.29 | 9.29 | 8.82 | 8.93 | 16539 |
6/25/2012 | 9 | 9.24 | 8.95 | 9.01 | 40493 |
6/22/2012 | 9 | 9 | 8.8 | 8.8 | 12004 |
6/21/2012 | 8.9 | 9.05 | 8.8 | 9 | 7232 |
6/20/2012 | 9 | 9.05 | 8.7 | 9 | 26220 |
6/19/2012 | 9.1 | 9.19 | 8.94 | 9 | 8619 |
6/18/2012 | 9.1 | 9.15 | 8.86 | 9.01 | 27845 |
6/15/2012 | 9.15 | 9.15 | 8.9 | 9 | 30806 |
6/14/2012 | 9.15 | 9.15 | 9 | 9 | 14156 |
6/13/2012 | 9 | 9.1 | 8.96 | 9.05 | 32627 |
6/12/2012 | 8.95 | 9.09 | 8.95 | 8.96 | 10095 |
6/11/2012 | 8.95 | 9.1 | 8.81 | 9.07 | 13100 |
6/8/2012 | 9.19 | 9.2 | 8.95 | 8.95 | 35306 |
6/7/2012 | 9.15 | 9.15 | 8.95 | 8.99 | 55977 |
6/6/2012 | 9.09 | 9.2 | 8.96 | 9.1 | 5839 |
6/5/2012 | 8.9 | 9.03 | 8.8 | 8.95 | 6438 |
6/4/2012 | 9.22 | 9.22 | 8.81 | 8.96 | 131 |
6/1/2012 | 8.9 | 9.1 | 8.9 | 8.96 | 56205 |
5/31/2012 | 9 | 9.15 | 8.85 | 9.1 | 15598 |
5/30/2012 | 9.05 | 9.15 | 8.85 | 8.9 | 28400 |
5/29/2012 | 9.39 | 9.4 | 9.08 | 9.25 | 36094 |
5/28/2012 | 9 | 9.34 | 8.75 | 9.19 | 126115 |
5/25/2012 | 8.97 | 8.98 | 8.75 | 8.81 | 33403 |
5/24/2012 | 9.24 | 9.24 | 8.41 | 8.55 | 117927 |
5/23/2012 | 9.38 | 9.38 | 8.91 | 8.95 | 49182 |
5/22/2012 | 9.3 | 9.45 | 9.14 | 9.3 | 95336 |
5/21/2012 | 8.92 | 9.26 | 8.82 | 8.96 | 33828 |
5/18/2012 | 9.2 | 9.4 | 8.92 | 8.95 | 87087 |
5/17/2012 | 9.26 | 9.4 | 9 | 9.26 | 26869 |
5/16/2012 | 9.84 | 9.84 | 9.05 | 9.13 | 43957 |
5/15/2012 | 9.65 | 9.65 | 9.35 | 9.4 | 22604 |
5/14/2012 | 9.45 | 9.75 | 9.32 | 9.46 | 27206 |
5/11/2012 | 9.5 | 10.1 | 9.41 | 9.58 | 247649 |
5/10/2012 | 9.7 | 9.74 | 9.02 | 9.54 | 115919 |
5/9/2012 | 9.55 | 9.65 | 9.33 | 9.38 | 120159 |
5/8/2012 | 9.4 | 9.75 | 9.36 | 9.6 | 105550 |
5/7/2012 | 9.51 | 9.99 | 9.32 | 9.43 | 46538 |
5/4/2012 | 9.89 | 9.99 | 9.65 | 9.69 | 35107 |
5/3/2012 | 9.79 | 9.95 | 9.31 | 9.72 | 132620 |
5/2/2012 | 9.2 | 9.69 | 9 | 9.58 | 82458 |
4/30/2012 | 9.52 | 9.97 | 9.2 | 9.31 | 40472 |
4/25/2012 | 11.6 | 11.6 | 10.9 | 11 | 106553 |
4/24/2012 | 11.24 | 11.95 | 10.91 | 11.39 | 405306 |
4/23/2012 | 11.25 | 11.29 | 11 | 11 | 30802 |
4/20/2012 | 11.2 | 11.34 | 11.06 | 11.3 | 30002 |
4/19/2012 | 11.3 | 11.3 | 11 | 11.05 | 49752 |
4/18/2012 | 11.35 | 11.46 | 11 | 11.26 | 126107 |
4/16/2012 | 10.6 | 10.88 | 10.41 | 10.59 | 57566 |
4/13/2012 | 10.94 | 11.17 | 10.5 | 10.54 | 173556 |
4/12/2012 | 10.99 | 11 | 10.42 | 10.51 | 202312 |
4/11/2012 | 11.74 | 11.74 | 11.05 | 11.07 | 288310 |
4/10/2012 | 11.29 | 12.2 | 11.4 | 11.63 | 727383 |
4/9/2012 | 10.3 | 11.29 | 10.3 | 11.29 | 722947 |
4/6/2012 | 10 | 10.94 | 9.9 | 10.29 | 443568 |
4/5/2012 | 9.99 | 10.2 | 9.85 | 9.94 | 140400 |
4/4/2012 | 9.99 | 10.2 | 9.85 | 9.88 | 71290 |
4/3/2012 | 9.6 | 9.99 | 9.5 | 9.7 | 36882 |
4/2/2012 | 9.99 | 10 | 9.67 | 9.7 | 68621 |
3/30/2012 | 9.75 | 10.05 | 9.7 | 9.82 | 55407 |
3/29/2012 | 10.19 | 10.3 | 9.6 | 9.69 | 94442 |
3/28/2012 | 10.42 | 10.65 | 10.1 | 10.19 | 151420 |
3/27/2012 | 10.98 | 11.19 | 10.36 | 10.42 | 385458 |
3/26/2012 | 9.59 | 10.59 | 9.66 | 10.59 | 857523 |
3/22/2012 | 9.25 | 9.8 | 9.01 | 9.59 | 190006 |
3/21/2012 | 8.97 | 9.55 | 8.97 | 9.22 | 191965 |
3/20/2012 | 9.1 | 9.4 | 8.76 | 8.97 | 113447 |
3/19/2012 | 9.21 | 9.44 | 8.75 | 8.79 | 108364 |
3/16/2012 | 9.65 | 9.65 | 9 | 9.28 | 115625 |
3/15/2012 | 10.1 | 10.1 | 9.6 | 9.73 | 44382 |
3/14/2012 | 9.84 | 10.25 | 9.6 | 9.94 | 583292 |
3/13/2012 | 9.7 | 9.8 | 9.43 | 9.58 | 233468 |
3/12/2012 | 9.55 | 10 | 9.45 | 9.52 | 431935 |
3/9/2012 | 9.34 | 9.58 | 8.95 | 9.29 | 130857 |
3/8/2012 | 8.65 | 9.4 | 8.61 | 9.19 | 452726 |
3/7/2012 | 8.41 | 8.7 | 8.41 | 8.6 | 49087 |
3/5/2012 | 8.45 | 8.97 | 8.45 | 8.67 | 75323 |
3/2/2012 | 8.89 | 8.89 | 8.3 | 8.63 | 25924 |
3/1/2012 | 8.8 | 8.86 | 8.5 | 8.5 | 16279 |
2/29/2012 | 8.66 | 8.97 | 8.54 | 8.8 | 33858 |
2/28/2012 | 8.8 | 8.99 | 8.6 | 8.66 | 358453 |
2/27/2012 | 8.51 | 8.51 | 8.31 | 8.49 | 2619 |
2/24/2012 | 8.7 | 8.75 | 8.16 | 8.62 | 126741 |
2/23/2012 | 8.85 | 8.85 | 8.25 | 8.3 | 14845 |
2/22/2012 | 8.9 | 8.94 | 8.1 | 8.4 | 123907 |
2/21/2012 | 9.25 | 9.25 | 8.71 | 8.9 | 28834 |
2/20/2012 | 9.4 | 9.4 | 8.75 | 8.98 | 7630 |
2/17/2012 | 8.6 | 9.64 | 8.6 | 9.2 | 348932 |
2/16/2012 | 8.45 | 8.9 | 8.45 | 8.65 | 48397 |
2/15/2012 | 8.5 | 8.75 | 8.4 | 8.46 | 96590 |
2/14/2012 | 8.5 | 8.8 | 8.3 | 8.42 | 90915 |
2/13/2012 | 8.99 | 9 | 8.61 | 8.95 | 31514 |
2/10/2012 | 8.89 | 8.9 | 8.36 | 8.86 | 9514 |
2/9/2012 | 9.15 | 9.2 | 8.66 | 8.7 | 19256 |
2/8/2012 | 9.13 | 9.35 | 8.91 | 8.95 | 33529 |
2/7/2012 | 9.39 | 9.39 | 8.9 | 9.13 | 42535 |
2/6/2012 | 8.46 | 9.3 | 8.25 | 8.9 | 355940 |
2/3/2012 | 8.5 | 8.6 | 8.11 | 8.46 | 33621 |
2/2/2012 | 8.6 | 8.6 | 8.25 | 8.46 | 33929 |
2/1/2012 | 8.4 | 8.59 | 8.06 | 8.25 | 82491 |
1/31/2012 | 7.76 | 8.39 | 7.76 | 8.11 | 11344 |
1/30/2012 | 8.59 | 8.59 | 8.16 | 8.16 | 26220 |
1/27/2012 | 8.63 | 8.63 | 8.21 | 8.28 | 4856 |
1/26/2012 | 8.59 | 8.59 | 8.38 | 8.5 | 20 |
1/25/2012 | 8.7 | 8.7 | 8.35 | 8.5 | 10864 |
1/24/2012 | 8 | 9 | 8 | 8.38 | 101927 |
1/23/2012 | 9 | 9 | 8.25 | 8.49 | 53035 |
1/20/2012 | 8.5 | 8.9 | 8.5 | 8.77 | 88273 |
1/19/2012 | 8.4 | 9.15 | 8.31 | 8.39 | 255464 |
1/18/2012 | 7.88 | 8.5 | 7.65 | 8.16 | 237045 |
1/17/2012 | 7.49 | 7.59 | 7.4 | 7.53 | 18387 |
1/16/2012 | 7.52 | 7.55 | 7.2 | 7.44 | 3080 |
1/13/2012 | 7.87 | 7.87 | 7.14 | 7.35 | 1647 |
1/12/2012 | 7.77 | 7.77 | 7 | 7.12 | 3503 |
1/11/2012 | 7.28 | 7.39 | 7.05 | 7.25 | 11004 |
1/10/2012 | 7.1 | 7.32 | 7 | 7.11 | 25702 |
1/9/2012 | 7.1 | 7.2 | 7.1 | 7.16 | 6573 |
1/6/2012 | 7.3 | 7.3 | 7.17 | 7.17 | 1182 |
1/5/2012 | 7.49 | 7.49 | 7.07 | 7.21 | 4109 |
1/4/2012 | 7.35 | 7.74 | 7.31 | 7.45 | 131572 |
1/3/2012 | 6.5 | 7.9 | 6.5 | 7.32 | 6473 |
1/2/2012 | 7.02 | 7.1 | 7.02 | 7.08 | 2475 |
12/30/2011 | 7.2 | 7.2 | 7 | 7.02 | 57738 |
12/29/2011 | 7.03 | 7.4 | 7.03 | 7.2 | 40169 |
12/28/2011 | 7.49 | 7.49 | 7.15 | 7.4 | 1278 |
12/27/2011 | 7.5 | 7.5 | 7 | 7.12 | 5674 |
12/26/2011 | 7.36 | 7.39 | 7 | 7.06 | 24104 |
12/23/2011 | 7.5 | 7.93 | 7.25 | 7.4 | 5505 |
12/22/2011 | 7.71 | 7.71 | 7.23 | 7.23 | 7099 |
12/21/2011 | 7.78 | 7.78 | 7.2 | 7.3 | 6305 |
12/20/2011 | 8 | 8 | 7.19 | 7.38 | 4854 |
12/19/2011 | 8 | 8 | 7.35 | 7.36 | 1034 |
12/16/2011 | 7.5 | 7.8 | 7.35 | 7.35 | 3716 |
12/15/2011 | 7.85 | 7.85 | 7.37 | 7.43 | 21913 |
12/14/2011 | 7.8 | 7.8 | 7.55 | 7.64 | 30021 |
12/13/2011 | 7.56 | 7.89 | 7.25 | 7.3 | 34301 |
12/12/2011 | 7.97 | 7.99 | 7.52 | 7.56 | 18269 |
12/9/2011 | 7.97 | 8.09 | 7.61 | 7.97 | 3539 |
12/8/2011 | 7.83 | 8 | 7.5 | 7.97 | 4501 |
12/7/2011 | 7.93 | 7.99 | 7.82 | 7.83 | 2303 |
12/2/2011 | 8 | 8.1 | 7.86 | 7.93 | 14385 |
12/1/2011 | 8.13 | 8.3 | 7.82 | 8 | 47544 |
11/30/2011 | 8.1 | 8.34 | 7.9 | 8.13 | 1003 |
11/29/2011 | 8.17 | 8.48 | 7.5 | 8.1 | 50106 |
11/28/2011 | 8.2 | 8.45 | 8.1 | 8.17 | 8962 |
11/25/2011 | 8.23 | 8.5 | 8.2 | 8.2 | 11001 |
11/24/2011 | 8.47 | 9.09 | 8.2 | 8.23 | 76224 |
11/23/2011 | 8.5 | 8.8 | 8.2 | 8.47 | 1804 |
11/22/2011 | 8.5 | 8.7 | 8.51 | 8.5 | 180 |
11/21/2011 | 8.54 | 9.04 | 8.5 | 8.5 | 11401 |
11/18/2011 | 8.7 | 8.75 | 8.5 | 8.54 | 27698 |
11/17/2011 | 8.75 | 8.9 | 8.2 | 8.7 | 2090 |
11/16/2011 | 8.8 | 8.9 | 8.61 | 8.75 | 13600 |
11/15/2011 | 9 | 9.4 | 8.7 | 8.8 | 27217 |
11/14/2011 | 9.1 | 9.37 | 8.9 | 9 | 41767 |
11/11/2011 | 9 | 9.3 | 9.01 | 9.1 | 33001 |
10/31/2011 | 8.33 | 8.75 | 8.5 | 8.55 | 38418 |
10/28/2011 | 8.45 | 8.5 | 8.07 | 8.33 | 14601 |
10/27/2011 | 8.67 | 8.7 | 8.4 | 8.45 | 63788 |
10/26/2011 | 8.52 | 9 | 8.5 | 8.67 | 38053 |
10/25/2011 | 9.14 | 9.06 | 8.5 | 8.52 | 45969 |
10/21/2011 | 9.19 | 9.45 | 8.87 | 9.14 | 5040 |
10/20/2011 | 9.19 | 9.44 | 9.17 | 9.19 | 6601 |
10/19/2011 | 9.19 | 9.25 | 9.08 | 9.19 | 67606 |
10/17/2011 | 9.41 | 9.74 | 9.11 | 9.31 | 52170 |
10/14/2011 | 9.67 | 9.8 | 9.21 | 9.41 | 31181 |
10/13/2011 | 9.46 | 9.9 | 9.39 | 9.67 | 95802 |
10/11/2011 | 9.65 | 9.5 | 9 | 9.24 | 44707 |
10/10/2011 | 9.3 | 9.78 | 9.06 | 9.65 | 94241 |
10/7/2011 | 9.34 | 9.59 | 9.05 | 9.3 | 5456 |
10/6/2011 | 9.49 | 9.85 | 9.26 | 9.34 | 95526 |
10/5/2011 | 10.09 | 10 | 9.2 | 9.49 | 88034 |
10/4/2011 | 10.75 | 11.1 | 10 | 10.09 | 87174 |
10/3/2011 | 10.85 | 11.1 | 10.5 | 10.75 | 30714 |
9/30/2011 | 10.68 | 10.99 | 10.68 | 10.85 | 73448 |
9/29/2011 | 10.6 | 11 | 10.65 | 10.68 | 15800 |
9/28/2011 | 10.67 | 11.05 | 10.6 | 10.6 | 118680 |
9/27/2011 | 10.19 | 10.9 | 10.5 | 10.67 | 3135 |
9/26/2011 | 10.86 | 10.6 | 10.1 | 10.19 | 15002 |
9/23/2011 | 10.81 | 10.99 | 10.8 | 10.86 | 3100 |
9/22/2011 | 10.9 | 11.3 | 10.8 | 10.81 | 29117 |
9/21/2011 | 10.93 | 11.2 | 10.85 | 10.9 | 38593 |
9/20/2011 | 10.83 | 11 | 10.62 | 10.93 | 14402 |
9/19/2011 | 10.82 | 11.14 | 10.8 | 10.83 | 73129 |
9/16/2011 | 10.75 | 11 | 10.7 | 10.82 | 4055 |
9/15/2011 | 10.9 | 11.35 | 10.72 | 10.75 | 110801 |
9/14/2011 | 10.75 | 11 | 10.85 | 10.9 | 15011 |
9/13/2011 | 10.71 | 10.95 | 10.7 | 10.75 | 109004 |
9/12/2011 | 11 | 10.9 | 10.65 | 10.71 | 6306 |
9/9/2011 | 10.96 | 11.25 | 10.75 | 11 | 21075 |
9/8/2011 | 10.73 | 11.35 | 10.8 | 10.96 | 119192 |
9/7/2011 | 11.14 | 11.24 | 10.2 | 10.73 | 106714 |
8/30/2011 | 10.66 | 11.2 | 10.75 | 10.95 | 13716 |
8/29/2011 | 10.66 | 10.87 | 10.51 | 10.66 | 203 |
8/25/2011 | 10.9 | 11 | 10.5 | 10.66 | 25601 |
8/24/2011 | 10.55 | 11.2 | 10.51 | 10.9 | 11605 |
8/23/2011 | 10.6 | 10.55 | 10.55 | 10.55 | 2000 |
8/22/2011 | 10.75 | 11.45 | 10.3 | 10.6 | 1131 |
8/19/2011 | 10.95 | 10.95 | 10.7 | 10.75 | 10512 |
8/18/2011 | 10.96 | 10.99 | 10.8 | 10.95 | 1984 |
8/17/2011 | 10.99 | 11.1 | 10.81 | 10.96 | 3239 |
8/16/2011 | 11.01 | 11.18 | 10.75 | 10.99 | 27271 |
8/15/2011 | 10.93 | 11.19 | 10.85 | 11.01 | 8576 |
8/12/2011 | 10.97 | 11.35 | 10.9 | 10.93 | 110649 |
8/11/2011 | 10.87 | 11.15 | 10.6 | 10.97 | 22451 |
8/10/2011 | 10.46 | 11.2 | 10.31 | 10.87 | 45188 |
8/9/2011 | 10.88 | 10.8 | 10.4 | 10.46 | 21505 |
8/8/2011 | 11.1 | 11 | 10.51 | 10.88 | 31514 |
8/5/2011 | 11.53 | 11.52 | 10.53 | 11.1 | 49804 |
8/4/2011 | 11.52 | 11.79 | 11.5 | 11.53 | 4305 |
8/3/2011 | 11.82 | 11.9 | 11.5 | 11.52 | 4801 |
8/2/2011 | 12 | 12.1 | 11.8 | 11.82 | 1510 |
7/28/2011 | 12.2 | 12.49 | 11.6 | 11.89 | 41884 |
7/27/2011 | 12.78 | 12.75 | 12.06 | 12.2 | 73784 |
7/26/2011 | 12.81 | 13.7 | 12.7 | 12.78 | 7643 |
7/25/2011 | 12.81 | 13.74 | 12.61 | 12.81 | 393 |
7/22/2011 | 12.8 | 13 | 12.61 | 12.81 | 6615 |
7/21/2011 | 12.8 | 12.85 | 12.6 | 12.8 | 43612 |
7/20/2011 | 12.81 | 12.85 | 12.5 | 12.8 | 64374 |
7/19/2011 | 12.86 | 12.9 | 12.5 | 12.81 | 33913 |
7/18/2011 | 12.41 | 12.87 | 12.4 | 12.86 | 37475 |
7/15/2011 | 12.52 | 12.94 | 12.35 | 12.41 | 41502 |
7/14/2011 | 12.52 | 12.56 | 12.5 | 12.52 | 3686 |
7/13/2011 | 12.61 | 12.95 | 12.55 | 12.66 | 17992 |
7/12/2011 | 12.81 | 13.05 | 12.52 | 12.61 | 61701 |
7/11/2011 | 13.39 | 13.39 | 12.97 | 13 | 8387 |
7/8/2011 | 13.17 | 13.18 | 12.93 | 12.95 | 837 |
7/7/2011 | 12.66 | 13.39 | 12.66 | 13.01 | 13690 |
7/6/2011 | 12.71 | 13.45 | 12.71 | 13.17 | 99286 |
7/5/2011 | 12.95 | 13.1 | 12.9 | 12.9 | 30551 |
7/4/2011 | 13.25 | 13.25 | 12.8 | 12.89 | 38666 |
7/1/2011 | 13.24 | 13.24 | 12.9 | 13.08 | 4408 |
6/30/2011 | 12.52 | 13.1 | 12.52 | 12.89 | 9651 |
6/29/2011 | 13.33 | 13.34 | 12.9 | 12.9 | 47911 |
6/28/2011 | 12.91 | 13.15 | 12.81 | 12.83 | 10626 |
6/27/2011 | 12.6 | 13.4 | 12.6 | 13.14 | 25034 |
6/24/2011 | 13.33 | 13.5 | 13.02 | 13.12 | 43416 |
6/23/2011 | 13.69 | 13.9 | 13.37 | 13.43 | 91408 |
6/22/2011 | 13.05 | 13.8 | 13.05 | 13.38 | 241298 |
6/21/2011 | 13.2 | 13.26 | 13.05 | 13.22 | 66309 |
6/20/2011 | 12.9 | 13.2 | 12.62 | 13.02 | 164946 |
6/17/2011 | 12.45 | 13.33 | 12.32 | 13.08 | 172082 |
6/16/2011 | 13.3 | 13.35 | 13 | 13.11 | 112429 |
6/15/2011 | 12.61 | 13.3 | 12.61 | 13.08 | 202873 |
6/14/2011 | 12.55 | 13.15 | 12.55 | 12.61 | 49210 |
6/13/2011 | 12.35 | 13.2 | 12.35 | 12.7 | 36028 |
6/10/2011 | 13.14 | 13.48 | 13.01 | 13.07 | 147989 |
6/9/2011 | 13.11 | 13.51 | 13 | 13.14 | 443962 |
6/8/2011 | 12.78 | 13.24 | 12.6 | 12.99 | 317417 |
6/7/2011 | 12.88 | 12.93 | 12.57 | 12.62 | 113245 |
6/6/2011 | 12.5 | 12.98 | 12.45 | 12.72 | 329200 |
6/3/2011 | 12.7 | 12.89 | 12.6 | 12.71 | 119088 |
6/2/2011 | 12.42 | 12.86 | 12.42 | 12.54 | 199924 |
6/1/2011 | 12.39 | 12.6 | 12.37 | 12.45 | 289939 |
5/31/2011 | 12.3 | 12.53 | 12.22 | 12.34 | 119172 |
5/30/2011 | 12.5 | 12.6 | 12.2 | 12.3 | 98232 |
5/27/2011 | 12.83 | 12.89 | 12.42 | 12.44 | 158526 |
5/26/2011 | 12.68 | 13 | 12.51 | 12.66 | 466179 |
5/25/2011 | 12.42 | 12.95 | 12.28 | 12.83 | 602729 |
5/24/2011 | 12.03 | 12.32 | 12 | 12.22 | 257668 |
5/23/2011 | 11.9 | 12.3 | 11.75 | 12 | 95933 |
5/20/2011 | 11.6 | 12 | 11.6 | 11.96 | 123563 |
5/19/2011 | 11.5 | 12 | 11.5 | 11.66 | 381824 |
5/18/2011 | 11.57 | 11.77 | 11.4 | 11.46 | 32941 |
5/17/2011 | 11.69 | 11.89 | 11.6 | 11.65 | 77360 |
5/16/2011 | 11.6 | 11.8 | 11.5 | 11.53 | 34323 |
5/13/2011 | 11.98 | 12 | 11.7 | 11.71 | 114536 |
5/12/2011 | 12.14 | 12.2 | 11.75 | 11.77 | 90217 |
5/11/2011 | 12.1 | 12.5 | 12.01 | 12.08 | 53606 |
5/10/2011 | 12.19 | 12.19 | 11.9 | 12.05 | 37651 |
5/9/2011 | 11.8 | 12.24 | 11.8 | 12.05 | 89982 |
5/6/2011 | 12.1 | 12.1 | 11.8 | 11.97 | 175347 |
5/5/2011 | 12 | 12.38 | 11.9 | 12.08 | 106195 |
5/4/2011 | 12.5 | 12.5 | 11.66 | 11.89 | 183456 |
5/3/2011 | 12.7 | 12.7 | 12.36 | 12.51 | 119820 |
5/2/2011 | 12.97 | 12.97 | 12.5 | 12.63 | 246061 |
4/29/2011 | 13.84 | 13.97 | 12.75 | 13.04 | 789284 |
4/28/2011 | 13.5 | 14.08 | 13.25 | 13.64 | 993012 |
4/27/2011 | 13.1 | 13.64 | 12.95 | 13.46 | 884857 |
4/26/2011 | 13.25 | 13.7 | 12.6 | 12.9 | 436336 |
4/25/2011 | 13.8 | 14.1 | 12.92 | 13.05 | 816768 |
4/22/2011 | 14.1 | 14.49 | 13.6 | 13.76 | 1432071 |
4/21/2011 | 13.6 | 14.15 | 13.56 | 13.96 | 1818623 |
4/20/2011 | 12.15 | 13.15 | 12.15 | 13.15 | 572803 |
4/19/2011 | 12.6 | 12.6 | 11.92 | 12.15 | 200947 |
4/18/2011 | 12.5 | 12.6 | 12.3 | 12.34 | 22584 |
4/15/2011 | 12.6 | 12.78 | 12.3 | 12.6 | 204688 |
4/14/2011 | 13.5 | 13.65 | 12.55 | 12.69 | 351134 |
4/13/2011 | 13.25 | 13.34 | 12.96 | 13.18 | 486260 |
4/12/2011 | 12.65 | 13.4 | 12.65 | 12.98 | 376051 |
4/11/2011 | 13.17 | 13.37 | 12.8 | 12.9 | 232487 |
4/8/2011 | 13.74 | 13.75 | 13.1 | 13.17 | 729509 |
4/7/2011 | 12.42 | 13.45 | 12.3 | 13.4 | 1644369 |
4/6/2011 | 12.1 | 12.9 | 11.8 | 12.45 | 1382354 |
4/5/2011 | 11.7 | 12.15 | 11.3 | 12.06 | 179211 |
4/4/2011 | 12.4 | 12.49 | 11.68 | 11.72 | 136329 |
4/1/2011 | 11.34 | 12.16 | 11.2 | 12.16 | 271882 |
3/31/2011 | 11.34 | 11.4 | 11.11 | 11.16 | 85421 |
3/30/2011 | 11.8 | 11.8 | 11.44 | 11.5 | 30751 |
3/29/2011 | 11.3 | 11.84 | 11.24 | 11.57 | 251965 |
3/28/2011 | 10.9 | 11.45 | 10.9 | 11.06 | 183272 |
3/25/2011 | 10.85 | 11.18 | 10.81 | 10.93 | 8630 |
3/24/2011 | 11.05 | 11.19 | 10.9 | 10.93 | 24539 |
3/22/2011 | 10.85 | 11.49 | 10.85 | 11.15 | 194878 |
3/21/2011 | 10.72 | 10.75 | 10.65 | 10.75 | 10012 |
3/18/2011 | 10.95 | 11 | 10.75 | 10.82 | 29452 |
3/17/2011 | 10.8 | 10.95 | 10.76 | 10.8 | 10889 |
3/16/2011 | 11 | 11.05 | 10.75 | 10.81 | 55527 |
3/15/2011 | 11.03 | 11.16 | 10.8 | 10.89 | 52280 |
3/14/2011 | 11 | 11.17 | 10.9 | 11.03 | 40665 |
3/11/2011 | 11 | 11.22 | 10.75 | 10.79 | 21224 |
3/10/2011 | 11.18 | 11.18 | 11 | 11.04 | 25897 |
3/9/2011 | 11.12 | 11.2 | 11.06 | 11.08 | 31024 |
3/8/2011 | 11.28 | 11.35 | 10.65 | 11 | 31636 |
3/7/2011 | 11.06 | 11.39 | 11 | 11.04 | 25399 |
3/4/2011 | 10.9 | 11.4 | 10.85 | 11.01 | 33074 |
3/3/2011 | 10.9 | 11.19 | 10.43 | 10.83 | 71687 |
3/2/2011 | 11.3 | 11.3 | 10.8 | 11.02 | 65536 |
3/1/2011 | 11.05 | 11.5 | 11 | 11.25 | 24980 |
2/28/2011 | 10.8 | 11.05 | 10.66 | 10.98 | 23907 |
2/25/2011 | 11.61 | 12.25 | 10.8 | 11 | 111220 |
2/24/2011 | 11.89 | 12.15 | 11.5 | 11.56 | 43506 |
2/23/2011 | 12 | 12 | 11.56 | 11.61 | 35592 |
2/22/2011 | 12.42 | 12.42 | 11.82 | 12 | 134327 |
2/21/2011 | 12.75 | 12.95 | 12.41 | 12.55 | 148953 |
2/18/2011 | 12.79 | 12.9 | 12.31 | 12.8 | 696694 |
2/17/2011 | 11.21 | 12.16 | 11.05 | 12.16 | 223038 |
2/15/2011 | 11.45 | 11.45 | 11.1 | 11.16 | 16551 |
2/14/2011 | 11.32 | 11.49 | 11.16 | 11.26 | 19850 |
2/11/2011 | 11.3 | 11.45 | 11.11 | 11.26 | 39214 |
2/10/2011 | 11.73 | 11.73 | 11.31 | 11.4 | 2993 |
2/9/2011 | 11.5 | 11.5 | 11.42 | 11.46 | 18370 |
2/8/2011 | 11.51 | 11.51 | 11.5 | 11.5 | 10549 |
2/7/2011 | 11.55 | 11.7 | 11.55 | 11.62 | 4151 |
2/4/2011 | 11.8 | 11.89 | 11.51 | 11.55 | 5790 |
2/3/2011 | 11.48 | 11.8 | 11.48 | 11.77 | 21648 |
2/2/2011 | 11.25 | 11.4 | 11.25 | 11.3 | 3082 |
2/1/2011 | 11.5 | 11.89 | 11.21 | 11.35 | 29589 |
1/31/2011 | 11.5 | 11.7 | 11.5 | 11.55 | 12801 |
1/28/2011 | 11.79 | 11.79 | 11.35 | 11.5 | 23702 |
1/27/2011 | 11.8 | 11.98 | 11.31 | 11.43 | 142569 |
1/26/2011 | 11.8 | 11.9 | 11.75 | 11.8 | 11401 |
1/25/2011 | 11.71 | 12.2 | 11.55 | 11.67 | 59589 |
1/24/2011 | 12.15 | 12.19 | 11.7 | 11.73 | 99882 |
1/21/2011 | 11.9 | 12.6 | 11.9 | 12.11 | 112878 |
1/20/2011 | 12.05 | 12.05 | 11.51 | 11.7 | 64938 |
1/19/2011 | 12.1 | 12.23 | 11.9 | 12.01 | 58878 |
1/18/2011 | 12.15 | 12.32 | 12.06 | 12.24 | 51702 |
1/17/2011 | 12.3 | 12.59 | 12.06 | 12.17 | 92248 |
1/14/2011 | 12.37 | 12.49 | 12.25 | 12.34 | 66001 |
1/13/2011 | 12.7 | 12.7 | 12.4 | 12.56 | 23208 |
1/12/2011 | 12.8 | 12.95 | 12.6 | 12.6 | 50750 |
1/11/2011 | 12.5 | 12.85 | 12.3 | 12.84 | 175054 |
1/10/2011 | 12.9 | 12.9 | 12.43 | 12.49 | 173688 |
1/7/2011 | 12.69 | 13.07 | 12.25 | 12.83 | 567612 |
1/6/2011 | 11.4 | 12.27 | 11.4 | 12.27 | 376689 |
1/5/2011 | 11.45 | 11.45 | 11 | 11.27 | 25451 |
1/4/2011 | 11.65 | 11.65 | 11.35 | 11.42 | 34052 |
1/3/2011 | 11.65 | 11.65 | 11.3 | 11.33 | 13527 |
12/31/2010 | 11.55 | 11.55 | 11.41 | 11.49 | 13200 |
12/30/2010 | 11.51 | 11.75 | 11.49 | 11.55 | 34740 |
12/29/2010 | 11.45 | 11.55 | 11.4 | 11.5 | 69659 |
12/28/2010 | 11.65 | 11.69 | 11.5 | 11.51 | 67586 |
12/27/2010 | 11.7 | 11.7 | 11.5 | 11.63 | 86357 |
12/24/2010 | 11.7 | 11.74 | 11.46 | 11.52 | 29504 |
12/23/2010 | 11.55 | 11.65 | 11.45 | 11.5 | 33317 |
12/22/2010 | 11.65 | 11.74 | 11.5 | 11.61 | 55974 |
12/21/2010 | 11.51 | 11.73 | 11.5 | 11.53 | 6757 |
12/20/2010 | 11.85 | 11.85 | 11.5 | 11.57 | 24973 |
12/15/2010 | 11.46 | 11.74 | 11.45 | 11.46 | 52302 |
12/14/2010 | 11.79 | 11.79 | 11.5 | 11.5 | 26202 |
12/13/2010 | 11.75 | 11.75 | 11.5 | 11.5 | 41550 |
12/10/2010 | 11.55 | 11.95 | 11.25 | 11.73 | 141512 |
12/9/2010 | 11.99 | 11.99 | 11.45 | 11.51 | 137315 |
12/8/2010 | 11.65 | 12.1 | 11.65 | 11.94 | 116520 |
12/7/2010 | 11.45 | 12 | 11.45 | 11.61 | 185818 |
12/6/2010 | 11.55 | 11.7 | 11.45 | 11.48 | 49706 |
12/3/2010 | 11.6 | 11.7 | 11.5 | 11.58 | 17250 |
12/2/2010 | 11.7 | 11.75 | 11.56 | 11.6 | 11500 |
12/1/2010 | 11.7 | 11.92 | 11.49 | 11.52 | 45004 |
11/30/2010 | 11.7 | 11.89 | 11.46 | 11.65 | 34202 |
11/29/2010 | 11.78 | 12.4 | 11.46 | 11.69 | 169481 |
11/26/2010 | 11.8 | 11.95 | 11.45 | 11.48 | 49591 |
11/25/2010 | 11.9 | 11.91 | 11.74 | 11.74 | 50201 |
11/24/2010 | 11.85 | 11.99 | 11.85 | 11.9 | 16200 |
11/23/2010 | 12.2 | 12.24 | 11.95 | 11.99 | 33170 |
11/22/2010 | 12 | 12.2 | 11.92 | 12.12 | 47054 |
11/16/2010 | 12.05 | 12.15 | 11.85 | 12.02 | 21706 |
11/15/2010 | 12.03 | 12.05 | 11.82 | 11.94 | 11522 |
11/12/2010 | 12.1 | 12.15 | 12 | 12.03 | 96800 |
11/11/2010 | 12.05 | 12.25 | 11.91 | 12.17 | 149571 |
11/10/2010 | 12.4 | 12.5 | 12.11 | 12.13 | 222239 |
11/8/2010 | 12.14 | 12.75 | 12.04 | 12.31 | 632223 |
11/5/2010 | 12.08 | 12.38 | 11.9 | 12.3 | 167799 |
11/4/2010 | 12.44 | 12.44 | 11.8 | 11.97 | 62392 |
11/3/2010 | 12.36 | 12.36 | 12.1 | 12.1 | 20129 |
11/2/2010 | 12.37 | 12.49 | 12.1 | 12.3 | 128280 |
11/1/2010 | 12.15 | 12.22 | 12.1 | 12.13 | 76169 |
10/29/2010 | 12.05 | 12.3 | 12.05 | 12.21 | 151853 |
10/28/2010 | 12.35 | 12.4 | 12.01 | 12.06 | 128124 |
10/27/2010 | 12.14 | 12.15 | 11.65 | 11.99 | 301680 |
10/26/2010 | 12.45 | 12.45 | 11.95 | 12 | 139154 |
10/25/2010 | 12.6 | 12.6 | 12.2 | 12.25 | 38951 |
10/22/2010 | 12.35 | 12.64 | 12.25 | 12.28 | 182034 |
10/21/2010 | 12.5 | 12.65 | 11.61 | 12.32 | 267130 |
10/20/2010 | 12.49 | 12.71 | 12.35 | 12.53 | 358742 |
10/19/2010 | 12.32 | 12.89 | 12.25 | 12.49 | 492720 |
10/18/2010 | 12.5 | 12.7 | 12.3 | 12.37 | 94859 |
10/15/2010 | 12.4 | 12.84 | 12 | 12.62 | 888662 |
10/14/2010 | 12.29 | 12.6 | 11.9 | 12.33 | 466492 |
10/13/2010 | 12.38 | 12.38 | 11.7 | 11.94 | 75958 |
10/12/2010 | 12.8 | 12.8 | 11.66 | 12.02 | 340279 |
10/11/2010 | 12.65 | 12.95 | 12.4 | 12.66 | 603961 |
10/8/2010 | 13.73 | 13.85 | 12.3 | 12.65 | 1615009 |
10/7/2010 | 12.1 | 13.18 | 12.1 | 13.18 | 1079521 |
10/6/2010 | 12 | 12.39 | 11.7 | 12.18 | 325495 |
10/5/2010 | 11.85 | 12.38 | 11.85 | 12 | 239732 |
10/4/2010 | 11.33 | 12.09 | 11.33 | 11.9 | 419957 |
10/1/2010 | 11.2 | 11.65 | 10.91 | 11.37 | 266610 |
9/30/2010 | 11.05 | 11.45 | 10.9 | 11.14 | 137277 |
9/29/2010 | 11.25 | 11.4 | 11.03 | 11.22 | 94277 |
9/28/2010 | 10.94 | 11.24 | 10.61 | 11.03 | 467382 |
9/27/2010 | 10.06 | 10.98 | 10.06 | 10.6 | 72941 |
9/24/2010 | 11 | 11.2 | 10.35 | 10.79 | 153032 |
9/23/2010 | 10.25 | 11.1 | 10.25 | 10.73 | 353761 |
9/22/2010 | 10.62 | 11.18 | 10.35 | 10.78 | 558122 |
9/21/2010 | 9.9 | 10.61 | 9.8 | 10.61 | 510882 |
9/20/2010 | 8.6 | 9.61 | 8.5 | 9.61 | 145349 |
9/17/2010 | 8.95 | 8.95 | 8.4 | 8.61 | 6759 |
9/16/2010 | 8.89 | 8.89 | 8.2 | 8.57 | 8483 |
9/15/2010 | 8.6 | 8.6 | 8.33 | 8.34 | 21960 |
9/14/2010 | 8 | 8.7 | 8 | 8.3 | 50755 |
9/9/2010 | 8.01 | 8.01 | 7.85 | 7.99 | 6107 |
9/8/2010 | 8.3 | 8.3 | 7.76 | 7.94 | 32127 |
9/7/2010 | 7.81 | 8.15 | 7.41 | 8 | 148508 |
9/6/2010 | 8.25 | 8.25 | 7.71 | 7.81 | 13089 |
9/3/2010 | 8 | 8.25 | 7.9 | 7.94 | 18322 |
9/2/2010 | 8.7 | 8.7 | 7.85 | 7.95 | 48680 |
9/1/2010 | 7.6 | 8.9 | 7.6 | 8.25 | 6343 |
8/31/2010 | 8.2 | 8.7 | 8.15 | 8.46 | 44331 |
8/30/2010 | 8.8 | 8.8 | 8 | 8.03 | 19002 |
8/27/2010 | 8.5 | 8.5 | 8.25 | 8.25 | 5930 |
8/26/2010 | 8.69 | 8.69 | 8.15 | 8.34 | 4998 |
8/25/2010 | 8.69 | 8.69 | 8 | 8.13 | 14470 |
8/24/2010 | 8.88 | 8.99 | 8.09 | 8.2 | 8377 |
8/23/2010 | 8.9 | 8.98 | 8.56 | 8.88 | 571 |
8/20/2010 | 8.89 | 8.89 | 8.46 | 8.78 | 7502 |
8/19/2010 | 8.78 | 9.01 | 8.42 | 8.79 | 1909 |
8/18/2010 | 8.71 | 8.78 | 8.6 | 8.78 | 4051 |
8/17/2010 | 8.25 | 8.97 | 8.13 | 8.7 | 40410 |
8/16/2010 | 9.5 | 9.5 | 8.4 | 8.7 | 27605 |
8/13/2010 | 9.8 | 9.8 | 9.13 | 9.14 | 5106 |
8/12/2010 | 9.65 | 9.95 | 9.65 | 9.95 | 1059 |
8/11/2010 | 9.96 | 9.96 | 9.52 | 9.65 | 1599 |
8/10/2010 | 9.94 | 9.94 | 9.27 | 9.44 | 10107 |
8/9/2010 | 9.9 | 9.9 | 9.7 | 9.7 | 3700 |
8/6/2010 | 10.1 | 10.45 | 10 | 10.32 | 11040 |
8/5/2010 | 10.6 | 10.6 | 10.14 | 10.23 | 6200 |
8/4/2010 | 10.28 | 10.47 | 10.16 | 10.4 | 10013 |
8/3/2010 | 10.19 | 10.3 | 10.18 | 10.29 | 18934 |
8/2/2010 | 10.25 | 10.25 | 10 | 10.02 | 3004 |
7/30/2010 | 10.2 | 10.4 | 10.2 | 10.24 | 20676 |
7/29/2010 | 10.16 | 10.5 | 10 | 10 | 5551 |
7/28/2010 | 10.6 | 10.6 | 9.55 | 10.16 | 12272 |
7/27/2010 | 10.45 | 10.45 | 9.86 | 10.25 | 2614 |
7/26/2010 | 11 | 11 | 9.6 | 10.09 | 12119 |
7/23/2010 | 10.85 | 10.95 | 10.3 | 10.5 | 6761 |
7/22/2010 | 10.35 | 10.35 | 10.1 | 10.12 | 10215 |
7/21/2010 | 10.21 | 10.4 | 10.1 | 10.11 | 11602 |
7/20/2010 | 10.45 | 10.59 | 10.2 | 10.3 | 7660 |
7/19/2010 | 10.99 | 10.99 | 10.27 | 10.3 | 2705 |
7/16/2010 | 11 | 11 | 10.01 | 10.38 | 6224 |
7/15/2010 | 11.45 | 11.45 | 10.6 | 10.65 | 19914 |
7/14/2010 | 11.35 | 11.35 | 10.6 | 10.7 | 26805 |
7/13/2010 | 11 | 11.01 | 10.5 | 10.65 | 41717 |
7/12/2010 | 10.44 | 10.64 | 10.4 | 10.48 | 18951 |
7/9/2010 | 10.35 | 10.48 | 10.26 | 10.34 | 52534 |
7/8/2010 | 9.99 | 10.35 | 9.9 | 10.24 | 33654 |
7/7/2010 | 10 | 10.06 | 9.65 | 9.95 | 245 |
7/6/2010 | 10.11 | 10.11 | 9.8 | 10 | 9305 |
7/5/2010 | 10.19 | 10.19 | 9.51 | 10 | 1011 |
7/2/2010 | 9.9 | 10.18 | 9.66 | 9.99 | 2628 |
7/1/2010 | 10.11 | 10.11 | 9.6 | 10 | 14015 |
6/30/2010 | 9.5 | 10 | 9.35 | 9.68 | 33975 |
6/29/2010 | 9.84 | 9.84 | 9.18 | 9.5 | 4303 |
6/28/2010 | 9.99 | 10.2 | 9.55 | 9.64 | 43584 |
6/25/2010 | 9.99 | 10.18 | 9.7 | 9.99 | 83543 |
6/24/2010 | 10.05 | 10.12 | 9.99 | 9.99 | 21300 |
6/23/2010 | 10.19 | 10.24 | 9.86 | 10 | 11304 |
6/22/2010 | 10.3 | 10.34 | 9.82 | 9.86 | 27792 |
6/21/2010 | 10.23 | 10.35 | 10.11 | 10.15 | 24753 |
6/18/2010 | 10.2 | 10.75 | 10 | 10.01 | 26566 |
6/17/2010 | 10.04 | 10.35 | 9.77 | 10.15 | 48138 |
6/16/2010 | 10 | 10.25 | 9.75 | 10.04 | 33792 |
6/15/2010 | 9.99 | 10 | 9.66 | 9.9 | 18977 |
6/14/2010 | 9.99 | 9.99 | 9.6 | 9.63 | 63894 |
6/11/2010 | 10.05 | 10.85 | 10.05 | 10.44 | 12826 |
6/10/2010 | 11.5 | 11.5 | 10.4 | 10.42 | 22518 |
6/9/2010 | 11 | 11 | 10.75 | 10.76 | 33275 |
6/8/2010 | 11.14 | 11.39 | 10.6 | 11 | 187887 |
6/7/2010 | 9.85 | 11 | 9.7 | 10.97 | 140042 |
6/4/2010 | 10.01 | 10.44 | 9.9 | 10 | 22495 |
6/3/2010 | 10.01 | 10.26 | 9.7 | 10.21 | 41028 |
6/2/2010 | 10.1 | 10.2 | 9.8 | 10.08 | 52817 |
6/1/2010 | 9.75 | 9.96 | 9.5 | 9.62 | 36073 |
5/31/2010 | 9.97 | 11.15 | 9.9 | 9.96 | 69337 |
5/28/2010 | 10.18 | 10.29 | 9.95 | 10.15 | 35511 |
5/27/2010 | 10.75 | 10.75 | 9.71 | 9.96 | 61483 |
5/26/2010 | 10.2 | 10.5 | 9.63 | 10.35 | 161938 |
5/25/2010 | 10.9 | 10.9 | 9.95 | 9.95 | 419770 |
5/24/2010 | 11.95 | 11.95 | 10.8 | 10.95 | 64908 |
5/21/2010 | 12.75 | 12.75 | 11.5 | 11.6 | 29549 |
5/20/2010 | 12.34 | 12.34 | 11.8 | 12 | 5491 |
5/19/2010 | 12.35 | 12.35 | 11.8 | 11.9 | 53943 |
5/18/2010 | 12.79 | 12.79 | 12.05 | 12.22 | 21552 |
5/17/2010 | 12.99 | 12.99 | 12.17 | 12.2 | 57509 |
5/14/2010 | 12.85 | 12.88 | 12.4 | 12.62 | 52778 |
5/13/2010 | 12.6 | 12.65 | 12.25 | 12.58 | 82255 |
5/12/2010 | 12.9 | 12.9 | 12.1 | 12.34 | 79785 |
5/11/2010 | 12.99 | 12.99 | 12.49 | 12.49 | 81844 |
5/10/2010 | 13 | 13.1 | 12.6 | 12.74 | 150164 |
5/7/2010 | 13.25 | 13.25 | 12.75 | 12.98 | 104338 |
5/6/2010 | 13.4 | 13.4 | 12.76 | 13.02 | 161598 |
5/5/2010 | 13.69 | 13.69 | 12.95 | 13.02 | 168659 |
5/4/2010 | 13.5 | 13.8 | 13 | 13.5 | 58464 |
5/3/2010 | 14.4 | 14.4 | 13.05 | 13.25 | 54346 |
4/30/2010 | 14.11 | 14.5 | 13.6 | 13.86 | 110873 |
4/29/2010 | 14.52 | 14.75 | 14.35 | 14.51 | 54250 |
4/28/2010 | 14.56 | 15 | 14.35 | 14.71 | 229635 |
4/27/2010 | 15 | 15 | 14.5 | 14.56 | 131238 |
4/26/2010 | 15.19 | 15.19 | 14.85 | 14.94 | 117160 |
4/23/2010 | 15 | 15.24 | 14.9 | 14.93 | 123007 |
4/22/2010 | 14.9 | 15.54 | 14.82 | 15.05 | 392104 |
4/21/2010 | 14.72 | 15.08 | 14.7 | 14.75 | 186377 |
4/20/2010 | 14.9 | 15.38 | 14.48 | 14.93 | 528585 |
4/19/2010 | 14.57 | 14.89 | 14.06 | 14.78 | 328685 |
4/16/2010 | 14.59 | 14.7 | 14.11 | 14.14 | 96560 |
4/15/2010 | 14.54 | 14.85 | 14.25 | 14.35 | 183499 |
4/14/2010 | 14.8 | 15.1 | 14.65 | 14.74 | 208558 |
4/13/2010 | 15.58 | 15.59 | 14.72 | 14.75 | 235926 |
4/12/2010 | 15.15 | 15.7 | 15 | 15.48 | 654693 |
4/9/2010 | 14.54 | 15.15 | 14.2 | 14.81 | 766090 |
4/8/2010 | 15.21 | 15.34 | 14.25 | 14.34 | 655715 |
4/7/2010 | 14.44 | 14.9 | 14.11 | 14.86 | 1426917 |
4/6/2010 | 13.5 | 14.2 | 13.3 | 13.9 | 529211 |
4/5/2010 | 13.45 | 13.8 | 13.26 | 13.42 | 256584 |
4/2/2010 | 13.39 | 13.39 | 13.01 | 13.16 | 93951 |
4/1/2010 | 13.38 | 13.38 | 13.01 | 13.02 | 52462 |
3/31/2010 | 13.16 | 13.37 | 12.9 | 13.09 | 113336 |
3/30/2010 | 13.8 | 13.99 | 13.3 | 13.33 | 369551 |
3/29/2010 | 12.75 | 13.53 | 12.42 | 13.53 | 251537 |
3/26/2010 | 12.5 | 12.68 | 12.35 | 12.53 | 50073 |
3/25/2010 | 12.8 | 12.8 | 12.4 | 12.48 | 88254 |
3/24/2010 | 12.55 | 12.9 | 12.3 | 12.59 | 74662 |
3/22/2010 | 12.45 | 12.45 | 12.25 | 12.32 | 14946 |
3/19/2010 | 12.95 | 12.95 | 12.26 | 12.38 | 59640 |
3/18/2010 | 12.9 | 12.9 | 12.5 | 12.6 | 47054 |
3/17/2010 | 13.33 | 13.33 | 12.6 | 12.73 | 89201 |
3/16/2010 | 13 | 13.29 | 13 | 13.12 | 45308 |
3/15/2010 | 13.5 | 13.74 | 13.05 | 13.1 | 72135 |
3/12/2010 | 13.4 | 13.78 | 13.26 | 13.5 | 198595 |
3/11/2010 | 13.51 | 13.78 | 13.3 | 13.33 | 63203 |
3/10/2010 | 14.1 | 14.1 | 13.6 | 13.7 | 176276 |
3/9/2010 | 13.9 | 14.08 | 13.65 | 13.99 | 375612 |
3/8/2010 | 13.38 | 13.94 | 13.25 | 13.85 | 383853 |
3/5/2010 | 13.15 | 13.84 | 12.96 | 13.21 | 1354688 |
3/4/2010 | 12.7 | 13.13 | 12.7 | 12.84 | 161040 |
3/3/2010 | 12.75 | 13.55 | 12.6 | 12.69 | 613284 |
3/2/2010 | 12.62 | 13 | 12.26 | 12.62 | 149515 |
3/1/2010 | 14.08 | 14.08 | 12.98 | 12.98 | 374158 |
2/26/2010 | 14.95 | 15.34 | 13.75 | 13.98 | 446325 |
2/25/2010 | 15.25 | 15.4 | 14.35 | 14.51 | 109565 |
2/24/2010 | 15.6 | 15.6 | 14.7 | 14.84 | 236974 |
2/23/2010 | 15.85 | 15.85 | 15.25 | 15.26 | 213635 |
2/22/2010 | 15.93 | 15.93 | 15.7 | 15.72 | 58661 |
2/18/2010 | 15.81 | 15.92 | 15.61 | 15.7 | 83079 |
2/17/2010 | 16.3 | 16.4 | 15.6 | 15.71 | 276940 |
2/16/2010 | 15.86 | 16.08 | 15.8 | 15.88 | 114437 |
2/15/2010 | 16.16 | 16.19 | 15.76 | 15.86 | 184566 |
2/12/2010 | 16.77 | 16.77 | 16.35 | 16.39 | 80348 |
2/11/2010 | 16.65 | 16.8 | 16.5 | 16.66 | 109454 |
2/10/2010 | 16.88 | 16.88 | 16.4 | 16.53 | 107297 |
2/9/2010 | 16.69 | 17.09 | 16.54 | 16.59 | 659386 |
2/8/2010 | 16.75 | 16.98 | 16 | 16.41 | 393113 |
2/4/2010 | 16.4 | 16.89 | 16.4 | 16.53 | 312082 |
2/3/2010 | 16.38 | 16.97 | 16.02 | 16.29 | 373361 |
2/2/2010 | 16.89 | 16.94 | 16.25 | 16.33 | 142245 |
2/1/2010 | 17.03 | 17.35 | 16.61 | 16.68 | 563814 |
1/29/2010 | 16.84 | 17.39 | 16.31 | 17.03 | 2138495 |
1/28/2010 | 16.25 | 16.8 | 15.42 | 16.74 | 972151 |
1/27/2010 | 16.74 | 17.1 | 16.03 | 16.19 | 283596 |
1/26/2010 | 16.82 | 16.96 | 16.51 | 16.51 | 136878 |
1/25/2010 | 17.24 | 17.24 | 16.8 | 16.8 | 229931 |
1/22/2010 | 17.05 | 17.6 | 16.8 | 17.13 | 565118 |
1/21/2010 | 17.8 | 17.9 | 17.01 | 17.06 | 519768 |
1/20/2010 | 17.9 | 18.4 | 17.6 | 17.73 | 873528 |
1/19/2010 | 18.78 | 18.86 | 17.9 | 17.9 | 1001757 |
1/18/2010 | 18.4 | 19.1 | 18.1 | 18.6 | 1224468 |
1/15/2010 | 17.97 | 18.97 | 17.97 | 18.6 | 2959328 |
1/14/2010 | 17.1 | 17.97 | 16.76 | 17.97 | 2638277 |
1/13/2010 | 17.41 | 18.05 | 16.9 | 17 | 1511562 |
1/12/2010 | 18.7 | 19.09 | 17.69 | 17.69 | 2558212 |
1/11/2010 | 19.09 | 19.6 | 18.6 | 18.64 | 1932943 |
1/8/2010 | 19.65 | 20.92 | 18.95 | 19.05 | 3742302 |
1/7/2010 | 20.2 | 20.44 | 19.77 | 19.77 | 4471218 |
1/6/2010 | 22.15 | 22.65 | 20.81 | 20.81 | 3520488 |
1/5/2010 | 16.1 | 23.7 | 15.52 | 22.15 | 2E+07 |
GGL Ghani Gases Historical Data
![Pakistani Truck Industry](https://oly.com.pk/wp-content/uploads/2014/12/img2-540x247.png)
Truck in Pakistan