Oil and Gas Development Corporation Limited Whose KSE Symbol is OGDCL

Weekly Data of 2004 to 2014 

Date open high low close volume
6/11/2004 64.95 65.65 64.95 65.4 14543200
6/14/2004 64 64 62.15 63.1 138957100
6/21/2004 63.95 64 61 61.7 122003700
6/28/2004 62.15 64.05 62.15 64 292654704
7/5/2004 66.3 67.95 66.3 67.45 146235200
7/12/2004 67.1 67.6 67.1 67.4 102756900
7/19/2004 66.05 66.4 65.75 65.75 98456700
7/26/2004 66.6 66.8 65.75 66 63184600
8/2/2004 64.65 64.65 62.65 62.7 96849000
8/9/2004 63.85 64.75 63.6 64.3 106522200
8/16/2004 65.3 65.7 65.2 65.5 128560100
8/23/2004 66.55 66.75 66.1 66.1 64504700
8/30/2004 65.8 65.9 64.85 65 47530900
9/6/2004 64.7 64.7 63.15 63.7 63752500
9/13/2004 63.25 63.25 62.2 62.25 130521700
9/20/2004 59.8 60.25 59.3 59.9 106380600
9/27/2004 60.3 61.05 60.25 60.6 240538604
10/4/2004 64.6 65.25 64.55 64.6 236571700
10/11/2004 65.55 66.25 65.55 65.85 16062500
10/18/2004 66.7 66.7 64.9 65 144455800
10/25/2004 66.7 67.8 66.7 67.2 144889200
11/1/2004 65.75 66 64.75 64.85 77896800
11/8/2004 66.2 66.5 66 66.25 38409600
11/18/2004 66.6 66.7 65.65 66.2 49710300
11/22/2004 66.15 66.15 65.65 65.85 100711700
11/29/2004 66.65 67.05 66.5 66.8 79575700
12/6/2004 66.25 66.8 66.05 66.7 28093500
12/13/2004 67 67.85 67 67.6 97633700
12/20/2004 67.2 67.65 67.2 67.4 511366700
12/27/2004 73.25 73.9 72.1 72.55 390493300
1/3/2005 74.95 75.3 74.1 74.35 218896600
1/10/2005 72.6 74.3 72.6 73.5 587955104
1/17/2005 76.7 77.75 75.75 77 224211600
1/24/2005 79.6 81.4 79.6 80.4 545788208
1/31/2005 80.7 81.75 79.15 81 359651204
2/7/2005 84.45 88.4 84.45 87.75 524836704
2/14/2005 88.7 90.7 88.7 90.15 525106716
2/21/2005 98.25 100.8 98.25 99.8 939754224
2/28/2005 118.85 119.75 116.25 117.55 634218616
3/7/2005 137.2 143.85 137 138.5 755863416
3/14/2005 166.4 176.55 166.4 176.55 668996904
3/21/2005 163 163 159.55 159.55 9954700
3/28/2005 136.85 136.85 130.05 130.05 167544496
4/4/2005 106.5 113.95 106.5 113.95 259817196
4/11/2005 106 108.75 100.7 100.7 18689200
4/18/2005 104 104.5 97.5 97.55 91323600
4/25/2005 95.15 98.9 92.6 92.7 202290200
5/2/2005 95.6 96.75 90.85 90.85 185694700
5/9/2005 97.6 102.1 95.75 101.25 502529096
5/16/2005 101.3 102.35 97.85 99.45 271608204
5/23/2005 99.4 99.4 96.7 96.7 151367700
5/30/2005 85.1 89.35 84.25 89.35 411396804
6/6/2005 101.25 102.9 96.2 100.95 264004092
6/13/2005 104.25 106.1 104.25 105.25 81743100
6/20/2005 106.25 108.8 106.25 108.8 208005300
6/27/2005 104.45 104.95 102.75 103.35 192682096
7/4/2005 106.05 106.85 104.65 105.3 198213600
7/11/2005 108.75 110.7 107.5 107.6 130651900
7/18/2005 107.5 107.5 105.8 105.85 74279200
7/25/2005 103.7 104.7 102.6 102.65 45388700
8/1/2005 101.75 102.85 101.55 102.35 123960200
8/8/2005 105.9 106.85 103.2 104.05 116755800
8/15/2005 103 103.1 101.15 101.9 67627400
8/22/2005 107.9 110.3 107.9 110.05 322697892
8/29/2005 112.15 113.7 112.15 113.65 332757596
9/5/2005 114.8 116.05 114.8 115.9 203944300
9/12/2005 110.75 111.4 109.9 110.15 98402500
9/19/2005 109.25 110.5 108.15 110.5 183151700
9/26/2005 113.35 113.35 112.05 112.6 111896100
10/3/2005 114.3 115.95 114.3 115.3 308818896
10/10/2005 120.05 120.1 118.5 118.85 54434000
10/17/2005 124.1 126 124.1 125.5 93883000
10/24/2005 108.95 109.45 104.3 107.4 76380500
10/31/2005 105.95 105.95 103.5 104.7 16728800
11/7/2005 107.65 111.6 107.65 111.6 87570500
11/14/2005 110.2 110.9 108.35 108.55 41890600
11/21/2005 109.65 110.75 109.65 109.65 66085400
11/28/2005 110.75 111.95 110.75 111.3 105437300
12/5/2005 114.25 115.55 114.25 114.3 118630700
12/12/2005 116.25 117 115.25 116.5 63844200
12/19/2005 116.65 117.25 114.5 114.65 70551500
12/26/2005 117.25 117.95 116.1 116.15 67646100
1/2/2006 118 118.6 117.6 118.25 132859300
1/9/2006 120.6 122.35 120.6 121.75 22185100
1/16/2006 122.4 123.85 122.4 123 130794400
1/23/2006 123.4 125.1 123.4 123.45 164057200
1/30/2006 127.7 130 127.7 127.8 127576800
2/6/2006 131.35 134.8 131.35 133 206633800
2/13/2006 142.5 148.8 142.5 148.8 555477296
2/20/2006 153.15 154.9 151.1 151.55 404546100
2/27/2006 150.6 152.2 143.1 143.1 189038896
3/6/2006 143.95 143.95 137.8 137.8 120095200
3/13/2006 129.95 134.35 123.5 124.95 199077800
3/20/2006 144.25 151.45 140.35 145.2 407486096
3/27/2006 162.65 165.7 156.1 156.65 356153708
4/3/2006 157.6 159.1 156.8 157.45 51180000
4/10/2006 160.25 162.5 160.25 161 92629800
4/17/2006 163 170.5 163 168.8 268266900
4/24/2006 162.55 164 160.55 161.4 200794900
5/2/2006 157.4 161.4 157.4 161.3 213855704
5/8/2006 160.6 161.8 158.65 161.35 156480600
5/15/2006 157.2 157.5 152.25 152.6 153289300
5/22/2006 147.45 148.7 144 147 162809000
5/29/2006 143.7 145.4 136.55 136.55 189855000
6/5/2006 138.55 140.2 137.5 138.4 141835800
6/12/2006 130.6 132.15 127.85 127.9 25608200
6/19/2006 128.4 131.15 128.4 131.15 207563700
6/26/2006 132.6 136.9 126 126 137760500
7/3/2006 136.4 136.4 129.95 129.95 114887900
7/10/2006 130 130 123.5 123.65 111924800
7/17/2006 135.2 135.2 132.5 133.6 136619100
7/24/2006 137.75 140.2 137.75 138.4 163694700
7/31/2006 141.2 143.9 141.2 143.7 106612400
8/7/2006 143.9 147.4 143.5 146.6 99774900
8/15/2006 134.9 135.75 133.05 133.25 46516100
8/21/2006 136.75 137.75 134.6 135.6 57831200
8/28/2006 120 126 117.25 125.4 82893200
9/4/2006 131.25 131.9 129.2 129.25 42505200
9/11/2006 126.2 127.5 125.25 125.5 25187500
9/18/2006 125.65 126.4 123.65 124.4 16722700
9/25/2006 125.8 126.3 123.85 124.25 36025500
10/2/2006 127.85 129.4 127.75 128.2 97050100
10/9/2006 136.6 139.25 136.6 137.2 67114900
10/16/2006 137.2 138.2 135.9 136 149313000
10/30/2006 156 157.2 150.5 152.8 195555500
11/6/2006 141.75 142.5 137.5 137.5 95767000
11/13/2006 135.8 138.4 135.8 136.5 82562200
11/20/2006 129.8 129.8 125 125.25 86131000
11/27/2006 133.35 134.35 129.2 129.95 68302100
12/4/2006 120.85 120.85 117 119.1 55137500
12/11/2006 121.5 121.7 120.5 121 9488600
12/18/2006 121.6 121.6 117.5 118 64437900
12/26/2006 115.05 116 113.9 115.5 27627500
1/3/2007 114.7 115.15 114.25 115.05 19383700
1/8/2007 113.2 116.15 113 114.8 111274500
1/15/2007 116.9 119 116.9 118.1 75793000
1/22/2007 116 116.5 115.25 116.25 124116900
1/31/2007 122.8 124.5 122.8 124.5 170799696
2/6/2007 131.8 134.8 130.3 130.9 200407496
2/12/2007 129.75 130.65 126.05 126.95 117506000
2/19/2007 122.5 126.45 121.6 126.3 98669700
2/26/2007 122.8 124.65 121.35 121.5 88880800
3/5/2007 117.7 117.7 114.65 115.3 94366800
3/12/2007 120.4 120.4 119 119.05 17958100
3/19/2007 117.65 118.5 115.25 115.5 29457900
3/26/2007 117 118 117 117.2 49873000
4/2/2007 118.8 118.95 118.1 118.5 50373000
4/9/2007 119.25 119.75 118.7 119.3 20479600
4/16/2007 121.95 121.95 120.6 120.6 119711400
4/23/2007 121.75 121.8 120.1 120.35 73778100
4/30/2007 123.35 123.8 122.6 122.95 61978100
5/7/2007 124.1 124.1 118.1 119 77623900
5/14/2007 118.65 118.65 116.3 118.05 68659400
5/21/2007 120 120.45 119.5 119.75 105557900
5/28/2007 122.55 123.4 122.35 122.95 69019700
6/4/2007 121.9 123.1 121.5 123.1 143389804
6/11/2007 122.25 123.25 121.55 122 19531700
6/18/2007 122.4 122.4 121.1 122.35 50091400
6/25/2007 119.25 120.3 119.25 119.95 41014500
7/2/2007 119.95 122 119.95 122 88084700
7/9/2007 122 122.75 121.25 121.7 85517000
7/16/2007 124.35 124.95 122.8 123.1 93475500
7/23/2007 121.1 122.2 121.1 121.85 78979600
7/30/2007 122 122.75 121.75 122.15 23764400
8/6/2007 121.7 121.7 120.5 120.75 41227200
8/13/2007 116.25 117.15 114.85 115.25 30773300
8/20/2007 115.05 116.05 115.05 115.4 69019200
8/27/2007 106.6 107.5 104.7 104.9 45706600
9/3/2007 105.9 106.15 104.4 105.75 68106200
9/10/2007 108.75 110.25 107.75 109.5 83927400
9/17/2007 114.5 114.95 113 114.4 16998700
9/24/2007 114.8 115.7 114.65 115.25 29448900
10/1/2007 116.5 118.95 116.5 118.5 146650600
10/8/2007 124.5 126.45 124.5 125.4 151154400
10/17/2007 129.8 132.95 128.8 132.8 109048800
10/22/2007 130.35 130.75 125.75 125.75 123596900
10/29/2007 128.7 130.15 128.25 128.25 102398700
11/5/2007 121 121 115.7 115.7 102881500
11/12/2007 115.85 117.55 115.8 116.9 62832000
11/19/2007 114.9 119.7 114.9 119.25 134164500
11/26/2007 122.95 123.75 121.6 122.3 70846200
12/3/2007 120.9 121.1 120.05 120.4 81519000
12/10/2007 126 127.7 125.9 127.1 23933700
12/18/2007 124.9 124.9 123.5 123.65 16489800
12/24/2007 126.45 127.85 126.2 126.9 23310200
12/31/2007 119.45 119.45 119.45 119.45 2770900
1/1/2008 117 117 113.55 116.65 61279300
1/7/2008 121.45 121.5 119.75 120.95 40274300
1/14/2008 119.35 121.55 118.75 121.2 35565200
1/21/2008 120.2 121.5 119.85 120.25 52086500
1/28/2008 120.25 120.5 119.25 119.5 16393400
2/4/2008 119.5 119.85 119.25 119.4 9449700
2/11/2008 119 119.75 118.75 119.25 77617300
2/19/2008 125.1 130.95 124.6 129.75 99930500
2/25/2008 129.9 132.65 129.05 129.25 69384700
3/3/2008 129 129.2 127.25 128 135480300
3/10/2008 136.25 136.95 133.5 134.4 58196300
3/17/2008 134.2 134.4 133 133.1 62320300
3/24/2008 134.35 136.6 134.35 136.05 52677300
3/31/2008 134.85 135.25 132.75 133.9 55696100
4/7/2008 137.25 139.25 137.15 137.5 49022000
4/14/2008 139.5 140.9 138 138 26253100
4/21/2008 138.8 139.55 138.15 138.8 35049300
4/28/2008 138.7 140.5 138.35 138.5 27690800
5/5/2008 132.5 133.49 130.61 132.9 38433400
5/12/2008 130.4 131.65 129.5 131.65 26555500
5/19/2008 129.3 130 128 128.53 41403500
5/26/2008 126.35 127 121.15 125.61 50256400
6/2/2008 123.7 126.3 123.15 124.7 36819600
6/9/2008 131 133.4 130 131.9 12034800
6/16/2008 130.5 130.5 124.5 125 27834200
6/23/2008 122.5 122.5 116.7 117 49130100
6/30/2008 124.36 124.36 124.36 124.36 12311200
7/7/2008 119.9 119.9 119.52 119.52 8424000
7/14/2008 116.15 117.6 110.35 110.45 27704300
7/21/2008 109.5 113.71 109.5 113.71 35008000
7/28/2008 115.75 115.84 109.97 109.97 27987000
8/4/2008 109.54 111.8 104.07 104.9 27166800
8/11/2008 107.15 112.5 106 111.6 25027600
8/18/2008 113.5 118.68 113.5 118.68 63815000
8/25/2008 108.2 112 107.25 108.5 25719600
9/1/2008 97.93 97.93 97.93 97.93 3997800
9/8/2008 97.93 98.45 97.93 97.93 3939800
9/15/2008 97.93 97.93 97.93 97.93 602900
9/22/2008 94.43 94.43 94.43 94.43 606700
9/29/2008 94.43 94.43 94.43 94.43 160800
10/6/2008 94.43 94.43 94.43 94.43 700
10/16/2008 94.43 94.43 94.43 94.43 300
10/20/2008 94.43 94.43 94.43 94.43 1100
10/27/2008 94.43 94.43 94.43 94.43 15000
11/19/2008 94.43 94.43 94.43 94.43 400
12/15/2008 87.81 87.81 87.81 87.81 800
12/22/2008 67.96 67.96 67.96 67.96 6000
12/29/2008 55.38 55.38 55.38 55.38 38500
1/1/2009 47.5 47.5 47.5 47.5 28926800
1/5/2009 47.9 49.28 46.9 49.26 40149300
1/12/2009 54.31 55.8 51.32 52.49 49537700
1/19/2009 47.9 47.9 46.93 46.93 53038600
1/26/2009 41.25 43.19 40.56 40.75 103241700
2/2/2009 45.8 46.08 44.25 44.85 46288700
2/9/2009 50.16 51.99 49 50.16 62199700
2/16/2009 52.01 53.94 52.01 53.89 74746100
2/23/2009 55.1 55.1 53.53 54.56 71543400
3/2/2009 55.6 55.85 54.65 55 37042200
3/9/2009 56.25 56.5 55.4 55.75 10372400
3/16/2009 59.38 59.38 59.38 59.38 60380500
3/24/2009 65 66.67 65 66.67 49350300
3/30/2009 70.11 72.38 70.11 72.38 67347200
4/6/2009 81.2 82.6 80.1 80.5 36876200
4/13/2009 79.61 81.74 79.61 81.73 77454100
4/20/2009 77.4 78.9 76.4 77.25 36157800
4/27/2009 74.68 75.24 71.12 71.12 28034100
5/4/2009 74.09 76.2 72.75 72.76 29033400
5/11/2009 72.29 73.1 72.01 72.65 19320900
5/18/2009 73.41 74.45 73.41 73.52 14240800
5/25/2009 74.7 76.69 74.35 75.8 39960700
6/1/2009 78.2 80.7 78.2 78.31 34026000
6/8/2009 74 75.1 73.51 74 20546000
6/15/2009 73.12 73.8 71 71.21 38893900
6/22/2009 76 78.15 76 77.11 38909100
6/29/2009 78.12 79.5 78 78.77 43572500
7/6/2009 83.91 87.26 83.6 86.24 35375400
7/13/2009 85 87.89 85 87.45 48861000
7/20/2009 86.97 87.57 86.1 86.6 43264279
7/27/2009 88.86 89.42 86.9 87.15 18659281
8/3/2009 86.94 87.9 86 87.38 33509774
8/10/2009 90.91 94.68 90.91 94.68 49086969
8/17/2009 92.63 93.39 90 92.6 33061899
8/24/2009 95.55 99.5 95.55 98.86 51707201
8/31/2009 103.71 108.89 102.9 107.92 105890137
9/7/2009 115.01 118.25 111.7 112.63 68281807
9/14/2009 112.09 114.55 112.03 112.59 43834982
9/24/2009 115.01 117.4 115.01 115.53 22860750
9/28/2009 112.91 113 107.27 108.28 36687543
10/5/2009 108.37 109.3 106.83 107.1 41961221
10/12/2009 110.63 110.84 109 109.81 40791905
10/19/2009 112.01 112.39 106.41 106.83 28781490
10/26/2009 105.32 109.21 105.32 108.22 40031256
11/2/2009 103.61 104.2 100.05 101.22 20532128
11/10/2009 103.37 104.2 101.1 102.08 19056248
11/16/2009 102.74 107.69 102.47 107.08 43001328
11/23/2009 110.7 110.7 108.7 110.11 16988317
12/1/2009 105.7 105.7 102.7 104.06 14290839
12/7/2009 104.73 105.84 104.6 105.21 11438283
12/14/2009 106.9 108.6 105.9 108.12 15812554
12/21/2009 107.61 108.15 107.01 107.31 16282094
12/29/2009 111.37 112.4 109.5 111.82 14343764
1/4/2010 110.61 112.12 110.25 111.89 36609445
1/11/2010 116.66 118.39 116.5 116.7 16949460
1/18/2010 117.7 117.9 116.51 116.7 13463519
1/25/2010 116.39 117.4 115.31 115.6 7287481
2/1/2010 116.03 116.5 114.81 115.25 14559700
2/8/2010 117.13 120.65 116.5 119.35 19011224
2/15/2010 117.03 117.5 116 117.15 17392465
2/22/2010 119.42 121.4 118.85 120.94 20199362
3/1/2010 117.44 118.2 116.1 116.51 13355976
3/8/2010 117.61 118.62 117.21 118.1 19659162
3/15/2010 125.36 126.23 123.6 124 22407913
3/22/2010 125.84 127.35 125.21 126.87 13545313
3/29/2010 126.38 126.9 124 124.68 29165660
4/5/2010 132.25 134 130.8 131.86 13493242
4/12/2010 133.2 133.73 130.75 130.96 13342870
4/19/2010 133.36 134.95 132.76 134.71 9272276
4/26/2010 133.61 134 132.56 133.44 10985943
5/3/2010 133.96 134.75 133 134.67 21269857
5/10/2010 135.02 135.7 134.13 135.2 7449797
5/17/2010 138.05 138.65 136.04 136.37 6965818
5/24/2010 132.5 133.4 128.8 129.82 14756272
5/31/2010 134.05 134.39 129.9 131.42 7452393
6/7/2010 134.98 136 132.15 134.43 2061968
6/14/2010 126 126 123.5 125.57 8701717
6/21/2010 133.97 134.18 132.75 133.27 7901765
6/29/2010 141.16 142 139.38 141.1 2387410
7/5/2010 142 142.7 140.4 141.23 7223393
7/12/2010 144.5 146.5 144.5 145.49 7782879
7/19/2010 148.01 149.59 148.01 148.28 10684957
7/26/2010 151 152.78 151 151.92 6586387
8/2/2010 150.11 150.11 147 148.22 8122778
8/9/2010 149.43 149.65 143.11 145.66 4268713
8/16/2010 138 138.4 133.5 133.96 4140050
8/23/2010 141.21 142 139.71 140.42 3354681
8/30/2010 137.82 138.15 136.9 137.47 3177849
9/6/2010 143.23 143.9 142.05 143.27 1899678
9/14/2010 146.45 149.55 146.45 148.14 1802946
9/20/2010 146.9 146.9 145.2 145.92 3053595
9/27/2010 145 145 143.3 144.07 1658921
10/4/2010 146.6 148 146.25 146.25 1676556
10/11/2010 146.71 148.6 146.62 148.3 6027476
10/18/2010 151.25 154.05 151 152.7 3589350
10/25/2010 152.99 153.79 151 152.5 3090947
11/1/2010 153.94 155.7 153.25 153.87 5715262
11/8/2010 158.34 160.2 157 158.68 2112706
11/15/2010 158.4 159.4 157.56 159.04 390279
11/22/2010 159.49 167 159.11 166.23 3361396
11/29/2010 163.34 164.2 162 163.76 4201983
12/6/2010 166.08 167.05 166 166.49 3031975
12/13/2010 167 167 165.4 165.72 2387783
12/20/2010 168 171.4 168 168.25 2138634
12/27/2010 169.32 169.5 168.32 169.08 2473664
1/3/2011 170.25 170.25 165.12 169.54 3389778
1/10/2011 180.66 185 176 177.95 8090671
1/17/2011 173.35 175.55 173.35 175.05 4219444
1/24/2011 171.71 172.84 170.71 171.89 1845796
1/31/2011 173.06 175.8 168.01 171.94 3374307
2/7/2011 172.7 172.97 172.16 172.55 993892
2/14/2011 166.83 169.9 164 164.96 1145835
2/21/2011 165.99 166.9 164 164.89 2940659
2/28/2011 151.4 151.4 144.97 145.39 4614145
3/7/2011 152.43 155.5 151.2 154.49 2135480
3/14/2011 154.44 155.85 153.01 153.68 3777471
3/21/2011 141.06 141.2 134.85 135.63 1688568
3/28/2011 137.52 138.3 135.02 136.02 3265161
4/4/2011 136.94 137.5 135.75 135.91 849372
4/11/2011 134.5 135.4 134.12 134.36 2308637
4/18/2011 129.65 131.2 128.8 129.48 16480365
4/25/2011 138.69 140.99 138.26 139.26 4489820
5/2/2011 145.25 149.95 145.25 148.68 9949172
5/9/2011 147.08 148.4 144.6 146.23 6560286
5/16/2011 147.38 148.9 147.01 148.49 4255598
5/23/2011 148.38 149.8 147.1 149.45 2997210
5/30/2011 150.34 151.55 149.8 150.09 3507736
6/6/2011 154.09 155.7 152.13 152.77 4970716
6/13/2011 156 156 153.75 154.74 2373561
6/20/2011 155.96 156.4 150.99 151.97 1669104
6/27/2011 153.45 153.45 150.75 151.93 2566559
7/4/2011 152.29 154.89 151.06 154.03 1399046
7/11/2011 153.9 154 151.1 152.07 531458
7/18/2011 152 152 150.5 150.99 3607427
7/25/2011 154.21 155.99 154.21 154.5 777856
8/1/2011 154.9 157.4 153.01 155.46 2343295
8/8/2011 138 138 132.06 136.23 4743222
8/15/2011 127.45 128 126 127.79 1115764
8/22/2011 122 126 122 122.96 685940
8/29/2011 126 126.9 123 124.26 162511
9/5/2011 125.89 130.65 125.1 127.8 2041168
9/12/2011 126 126 124.25 124.96 849047
9/19/2011 128.7 129 127.8 128.03 2994972
9/26/2011 130.25 131 126.44 128.6 2635067
10/3/2011 133.97 131.5 133.44 2079453
10/10/2011 142.73 139.61 141.03 2059330
10/17/2011 140.5 139.5 139.71 1002162
10/25/2011 133.79 131.65 133.05 2802408
10/31/2011 146.29 141.61 146.29 4900493
11/10/2011 155.49 151.61 154.62 2411097
11/14/2011 157.74 154.65 155.11 3438880
11/21/2011 159 155.12 156.24 4455320
11/28/2011 152.5 149.15 151.77 4266450
12/7/2011 154.32 151 153.59 2487637
12/12/2011 160.6 156.25 157.46 4104886
12/19/2011 154.9 153.5 153.83 2186424
12/26/2011 155.99 153.51 153.94 592808
1/2/2012 151.98 147.11 147.74 5719870
1/9/2012 138.24 135.12 136.01 3239667
1/16/2012 140.8 135.02 140.18 6991100
1/23/2012 156 152.51 153.62 4239409
1/30/2012 153.5 150.5 151.84 2758479
2/6/2012 157.5 153.05 155.18 6638397
2/13/2012 158.3 156.1 156.95 4276362
2/20/2012 166.4 162.32 163.66 5181582
2/27/2012 167.25 163.75 165.69 5263508
3/5/2012 170.99 167.05 170.19 3994696
3/12/2012 168.48 164.75 165.93 5567983
3/19/2012 165.54 162.63 163.84 1527651
3/26/2012 165.97 164.02 164.56 2620630
4/2/2012 167.97 164 164.54 5600732
4/9/2012 169.4 165.71 166.33 2729282
4/16/2012 164.85 159.35 164.39 2059798
4/23/2012 164.49 163.12 163.68 4374564
4/30/2012 168.65 164.53 166.97 7469286
5/7/2012 171 167.9 168.41 2895680
5/14/2012 164 160.75 162.76 1549245
5/21/2012 160.5 158.32 160.01 1330902
5/28/2012 162 160.22 160.9 1242648
6/4/2012 159.4 155.62 156.01 1275121
6/11/2012 155.44 152.01 153.06 2468317
6/18/2012 154.43 151 153.62 1481790
6/25/2012 157.5 155.5 156.4 1291010
7/2/2012 168.46 160.25 167.41 4630713
7/9/2012 171.94 168.25 171.76 4112936
7/16/2012 169.94 168 168.12 2335091
7/23/2012 170.99 169.25 169.59 562200
7/30/2012 170 167 167.46 1658500
8/6/2012 178.6 170 171.18 2594800
8/13/2012 174.5 171.98 173.98 2099600
8/23/2012 177.25 175 175.34 638700
8/27/2012 177.03 174.5 176.19 5866000
9/3/2012 180.19 178.01 178.96 2599100
9/10/2012 174.9 172 173.36 3356300
9/17/2012 182.85 179.9 180.99 4254800
9/24/2012 181.6 178.12 178.95 2320900
10/1/2012 181.4 178.5 180.77 3046400
10/8/2012 179.99 175.25 175.98 4379900
10/15/2012 177.7 175 175.89 2272700
10/22/2012 178 174.65 3536900
10/30/2012 178.74 177 3980200
11/5/2012 187 185.31 2624800
11/12/2012 191 189 2139100
11/19/2012 188.9 188 391100
11/26/2012 187.5 186.1 1409500
12/3/2012 187.8 186.3 2455900
12/10/2012 190.8 188.7 1988700
12/17/2012 189.98 185.11 1300100
12/24/2012 191.66 189 1416200
12/31/2012 193.8 192 248300
1/1/2013 194 191.1 834700
1/7/2013 189.3 186.68 2311000
1/14/2013 190.99 187.5 2270500
1/21/2013 187.5 185.99 2616800
1/28/2013 193.2 189.52 3452600
2/4/2013 194 192.55 2094800
2/11/2013 199.75 195.3 3800800
2/18/2013 210.24 207 1918600
2/25/2013 208.5 205 2633100
3/4/2013 208.97 205.51 1367200
3/11/2013 206.9 196.7 3368700
3/18/2013 200.97 195.71 2576400
3/25/2013 205 202 4708200
4/1/2013 206.52 203.5 3613300
4/8/2013 206 204.5 2860500
4/15/2013 204.5 201.12 5033500
4/22/2013 205.25 203.85 976200
4/29/2013 203.48 199.99 1888500
5/6/2013 208.75 203.12 5543700
5/13/2013 216 212.6 7659700
5/20/2013 220.65 209.51 8723700
5/27/2013 235 228.12 3769600
6/3/2013 255.75 243 7143000
6/10/2013 245.48 238.5 4498500
6/17/2013 252.9 242 4521600
6/24/2013 240 226.5 3421000
7/1/2013 232.29 226 4932600
7/8/2013 233.25 230.5 9540700
7/15/2013 243 239.7 2872100
7/22/2013 251.5 243 5253800
7/29/2013 248.22 242 1601300
8/5/2013 245.88 236 6012000
8/12/2013 254 248 3863800
8/19/2013 262.99 257.1 2062500
8/26/2013 252.75 247.2 4917000
9/2/2013 252.3 245.5 2085900
9/9/2013 253.88 250.01 1410400
9/16/2013 254.1 245.3 1744400
9/23/2013 252.48 248 2000800
9/30/2013 240.94 231.51 3497300
10/7/2013 244.2 238.5 706800
10/14/2013 239 236.21 23800
10/21/2013 240 234.01 4788100
10/28/2013 265.5 257 2245100
11/4/2013 263.99 254 2604900
11/11/2013 269.98 267 646400
11/18/2013 265.98 258.5 2619600
11/25/2013 265.6 261 6097400
12/2/2013 271 266.01 3889500
12/9/2013 281.5 277.99 1911200
12/16/2013 278.6 276.51 2436800
12/23/2013 282 276.31 881400
12/30/2013 279.2 275.65 619000
1/1/2014 280.55 276.5 1935500
1/6/2014 286.5 283.99 3480900
1/13/2014 288.83 1929400
1/20/2014 287.9 2275100
1/27/2014 279.89 3265100
2/3/2014 275 1872800
2/10/2014 274.95 1519100
2/17/2014 269.89 2198000
2/24/2014 265.48 2209000
3/3/2014 266.5 7118900
3/10/2014 273.2 6010200
3/17/2014 272.95 7509400
  Drone Attacks: the Level of Sovereignty

 

Comments