KSE 100 Index Support and Resistance Level

Symbol: KSE100 Last Date: 2014-10-03 Last High: 30179.30 Last Low: 30041.60 Last Close: 30103.23 Pivot: 30108.04 1st Resistance: 30174.49 1st Support: 30036.79 2nd Resistance: 30245.74 2nd Support: 29970.34 3rd Resistance: 30312.19 3rd Support: 29899.09

Intra-day Support and Resistances

Symbol Last Close S3 S2 S1 Pivot R1 R2 R3
FANM 5.94 4.71 4.98 5.46 5.73 6.21 6.48 6.96
FCCL 19.92 19.13 19.44 19.68 19.99 20.23 20.54 20.78
PAEL 27.31 26.14 26.44 26.88 27.18 27.62 27.92 28.36
PASL 3.76 3.26 3.37 3.57 3.68 3.88 3.99 4.19
BAFL 29.39 28.56 28.93 29.16 29.53 29.76 30.13 30.36
KTML 24.37 23.00 23.32 23.85 24.17 24.70 25.02 25.55
LPCL 16.59 16.29 16.40 16.50 16.61 16.71 16.82 16.92
MLCF 27.82 26.40 26.86 27.34 27.80 28.28 28.74 29.22
TELE 3.96 3.33 3.57 3.76 4.00 4.19 4.43 4.62
EFERT 55.10 54.08 54.42 54.76 55.10 55.44 55.78 56.12
PIBTL 21.08 20.17 20.46 20.77 21.06 21.37 21.66 21.97
DFML 7.80 7.12 7.43 7.62 7.93 8.12 8.43 8.62
DCH 3.14 2.49 2.79 2.96 3.26 3.43 3.73 3.90
AKBL 21.81 21.23 21.49 21.65 21.91 22.07 22.33 22.49
ANL 5.08 4.84 4.91 5.00 5.07 5.16 5.23 5.32
JPGL 2.60 2.18 2.32 2.46 2.60 2.74 2.88 3.02
MARI 482.77 448.29 457.20 469.98 478.89 491.67 500.58 513.36
KEL 7.75 7.52 7.60 7.67 7.75 7.82 7.90 7.97
DGKC 79.12 77.75 78.27 78.70 79.22 79.65 80.17 80.60
HCAR 159.12 151.31 153.91 156.51 159.11 161.71 164.31 166.91
BOP 7.91 7.73 7.82 7.86 7.95 7.99 8.08 8.12
PAEL-OCTB 25.66 24.77 24.99 25.32 25.54 25.87 26.09 26.42
FABL 18.49 17.82 18.02 18.25 18.45 18.68 18.88 19.11
JSCL 9.75 9.33 9.50 9.63 9.80 9.93 10.10 10.23
PTC 23.97 23.56 23.72 23.84 24.00 24.12 24.28 24.40
HUBC 64.87 62.65 63.18 64.02 64.55 65.39 65.92 66.76
QUICE 7.45 6.47 6.78 7.12 7.43 7.77 8.08 8.42
EPQL-PRO 42.89 41.11 41.71 42.30 42.90 43.49 44.09 44.68
NML 119.78 117.69 118.59 119.19 120.09 120.69 121.59 122.19
HMB 34.78 32.39 32.95 33.86 34.42 35.33 35.89 36.80
FCCL-OCT 20.02 18.86 19.41 19.71 20.26 20.56 21.11 21.41
OGDC 254.20 243.08 246.65 250.42 253.99 257.76 261.33 265.10
LPCL-OCT 16.68 16.45 16.56 16.62 16.73 16.79 16.90 16.96
SEPCO 2.03 1.73 1.86 1.95 2.08 2.17 2.30 2.39
NBP 60.99 59.91 60.39 60.69 61.17 61.47 61.95 62.25
GTYR 115.08 108.44 110.69 112.89 115.14 117.34 119.59 121.79
TREET 122.16 114.11 116.55 119.36 121.80 124.61 127.05 129.86
PIOC 55.03 52.07 53.41 54.22 55.56 56.37 57.71 58.52
AICL 47.55 46.33 46.72 47.13 47.52 47.93 48.32 48.73
AKZO 221.41 202.25 206.12 213.77 217.64 225.29 229.16 236.81
PACE 3.72 3.41 3.55 3.63 3.77 3.85 3.99 4.07
INIL 69.24 66.84 67.93 68.58 69.67 70.32 71.41 72.06
SILK 2.27 2.17 2.20 2.24 2.27 2.31 2.34 2.38
GLAXO 202.89 196.59 199.30 201.09 203.80 205.59 208.30 210.09
MLCF-OCT 28.01 26.61 27.00 27.51 27.90 28.41 28.80 29.31
BYCO 10.08 9.77 9.88 9.98 10.09 10.19 10.30 10.40
FFC 114.18 112.70 113.13 113.65 114.08 114.60 115.03 115.55
WTL 1.82 1.68 1.74 1.78 1.84 1.88 1.94 1.98
DGKC-OCT 76.61 75.66 76.00 76.31 76.65 76.96 77.30 77.61
PPL 225.95 224.10 224.85 225.40 226.15 226.70 227.45 228.00
PSO 359.16 350.44 354.52 356.84 360.92 363.24 367.32 369.64
BAHL 46.67 45.58 45.89 46.28 46.59 46.98 47.29 47.68
PSO-OCT 361.53 354.05 357.53 359.53 363.01 365.01 368.49 370.49
ENGRO 168.59 164.06 166.08 167.34 169.36 170.62 172.64 173.90
NCL 41.39 40.29 40.54 40.97 41.22 41.65 41.90 42.33
SHEL 275.47 266.06 270.16 272.81 276.91 279.56 283.66 286.31
AVN 26.28 25.60 25.91 26.09 26.40 26.58 26.89 27.07
FRCL 6.93 6.38 6.49 6.71 6.82 7.04 7.15 7.37
GGL 25.78 23.72 24.36 25.07 25.71 26.42 27.06 27.77
NIB 2.06 2.01 2.03 2.04 2.06 2.07 2.09 2.10
ECOP 19.58 18.05 18.53 19.05 19.53 20.05 20.53 21.05
SMBL 3.19 3.02 3.06 3.13 3.17 3.24 3.28 3.35
BAFL-OCT 29.63 29.02 29.29 29.46 29.73 29.90 30.17 30.34
ENGRO-OCT 169.79 166.19 167.80 168.79 170.40 171.39 173.00 173.99
GHNL 52.60 51.10 51.81 52.20 52.91 53.30 54.01 54.40
TPL 9.83 9.25 9.40 9.61 9.76 9.97 10.12 10.33
MEBL 41.01 40.67 40.84 40.92 41.09 41.17 41.34 41.42
GAIL 5.26 4.89 5.05 5.16 5.32 5.43 5.59 5.70
KAPCO 65.85 64.57 64.98 65.42 65.83 66.27 66.68 67.12
NBP-OCT 61.39 60.39 60.80 61.09 61.50 61.79 62.20 62.49
PIAA 5.85 5.66 5.74 5.80 5.88 5.94 6.02 6.08
GATM 67.93 66.89 67.24 67.59 67.94 68.29 68.64 68.99
CHCC 51.48 50.07 50.73 51.11 51.77 52.15 52.81 53.19
DCL 6.60 6.10 6.22 6.41 6.53 6.72 6.84 7.03
TRGR 1.20 0.98 1.07 1.13 1.22 1.28 1.37 1.43
DSFL 1.92 1.82 1.86 1.89 1.93 1.96 2.00 2.03
UBL 191.19 188.23 189.46 190.33 191.56 192.43 193.66 194.53
PIOC-OCT 53.58 50.86 52.13 52.86 54.13 54.86 56.13 56.86
CSAP 42.59 40.77 41.14 41.86 42.23 42.95 43.32 44.04
EFOODS 99.01 96.24 97.17 98.09 99.02 99.94 100.87 101.79
EFOODS-OCT 99.75 97.02 97.76 98.76 99.50 100.50 101.24 102.24
SEARL 249.93 239.62 243.31 246.62 250.31 253.62 257.31 260.62
LOTCHEM 6.84 6.54 6.63 6.73 6.82 6.92 7.01 7.11
SSGC 27.90 27.01 27.38 27.64 28.01 28.27 28.64 28.90
NML-OCTB 116.98 114.94 115.79 116.39 117.24 117.84 118.69 119.29
TRG 11.39 11.11 11.21 11.30 11.40 11.49 11.59 11.68
IGIBL 1.47 1.28 1.34 1.41 1.47 1.54 1.60 1.67
POL 528.31 519.22 522.12 525.21 528.11 531.20 534.10 537.19
MFTM 5.54 4.69 5.02 5.28 5.61 5.87 6.20 6.46
ATRL 205.91 202.92 203.96 204.93 205.97 206.94 207.98 208.95
STCL 11.20 10.47 10.73 10.97 11.23 11.47 11.73 11.97
HASCOL 73.13 72.42 72.71 72.92 73.21 73.42 73.71 73.92
GAMON 6.45 5.12 5.38 5.92 6.18 6.72 6.98 7.52
SHCI 3.89 2.84 3.10 3.49 3.75 4.14 4.40 4.79
LUCK-OCT 400.16 392.27 395.39 397.77 400.89 403.27 406.39 408.77
PNSC 89.97 87.48 87.99 88.98 89.49 90.48 90.99 91.98
BERG 71.70 68.70 69.30 70.50 71.10 72.30 72.90 74.10
PPL-OCT 220.87 219.08 219.79 220.33 221.04 221.58 222.29 222.83
OGDC-OCT 256.00 246.43 249.34 252.67 255.58 258.91 261.82 265.15
JSBL 5.60 5.33 5.43 5.51 5.61 5.69 5.79 5.87
MDTL 2.35 2.07 2.18 2.27 2.38 2.47 2.58 2.67
SGML 15.76 14.67 14.99 15.37 15.69 16.07 16.39 16.77
NETSOL 27.80 26.81 27.24 27.52 27.95 28.23 28.66 28.94
LUCK 397.99 386.66 391.33 394.66 399.33 402.66 407.33 410.66
NMFL 16.68 15.82 16.16 16.42 16.76 17.02 17.36 17.62
NCL-OCTB 40.85 39.80 40.05 40.45 40.70 41.10 41.35 41.75
SNGP 21.20 20.86 21.01 21.10 21.25 21.34 21.49 21.58
AHL 49.98 45.20 46.15 48.07 49.02 50.94 51.89 53.81
AKBL-OCT 22.03 20.88 21.19 21.61 21.92 22.34 22.65 23.07
KASBB 1.57 1.48 1.50 1.54 1.56 1.60 1.62 1.66
AHCL 25.59 24.99 25.23 25.41 25.65 25.83 26.07 26.25
PKGP 18.24 18.01 18.06 18.15 18.20 18.29 18.34 18.43
PSMC 290.14 280.89 284.57 287.35 291.03 293.81 297.49 300.27
LPL 17.70 16.83 17.17 17.43 17.77 18.03 18.37 18.63
AICL-OCT 46.67 45.79 46.16 46.41 46.78 47.03 47.40 47.65
EPCL 11.85 11.58 11.65 11.75 11.82 11.92 11.99 12.09
AMTEX 2.83 2.70 2.75 2.79 2.84 2.88 2.93 2.97
BOP-OCT 7.97 7.84 7.90 7.93 7.99 8.02 8.08 8.11
KOSM 25.03 23.09 23.92 24.48 25.31 25.87 26.70 27.26
CTM 4.74 4.39 4.52 4.63 4.76 4.87 5.00 5.11
GASF 9.94 9.68 9.75 9.85 9.92 10.02 10.09 10.19
ISL 25.11 23.87 24.44 24.77 25.34 25.67 26.24 26.57
STPL 7.14 6.69 6.85 6.99 7.15 7.29 7.45 7.59
GHGL 56.73 51.82 53.91 55.32 57.41 58.82 60.91 62.32
MCB 284.98 279.65 281.33 283.15 284.83 286.65 288.33 290.15
HUMNL 121.77 116.13 118.95 120.36 123.18 124.59 127.41 128.82
FATIMA 28.90 28.28 28.57 28.73 29.02 29.18 29.47 29.63
THAS 12.50 9.98 11.17 11.83 13.02 13.68 14.87 15.53
MERIT 21.05 20.07 20.48 20.77 21.18 21.47 21.88 22.17
UDPL 28.53 25.35 26.18 27.35 28.18 29.35 30.18 31.35
NCPL 43.74 43.02 43.19 43.46 43.63 43.90 44.07 44.34
PAKRI 25.47 25.00 25.10 25.29 25.39 25.58 25.68 25.87
GATM-OCT 68.23 66.97 67.41 67.82 68.26 68.67 69.11 69.52
PTC-OCT 24.11 23.77 23.88 24.00 24.11 24.23 24.34 24.46
HIRAT 10.26 9.81 9.93 10.10 10.22 10.39 10.51 10.68
CLCPS 1.83 1.80 1.82 1.82 1.84 1.84 1.86 1.86
DSIL 4.58 4.05 4.20 4.39 4.54 4.73 4.88 5.07
FFC-OCT 114.60 114.08 114.27 114.43 114.62 114.78 114.97 115.13
TDIL 25.72 24.52 24.76 25.24 25.48 25.96 26.20 26.68
AGIC 23.95 23.80 23.85 23.90 23.95 24.00 24.05 24.10
OLPL 39.62 37.91 38.61 39.11 39.81 40.31 41.01 41.51
SAZEW 37.73 35.49 36.24 36.99 37.74 38.49 39.24 39.99
ABL 115.69 111.65 113.33 114.51 116.19 117.37 119.05 120.23
EFUG 119.69 112.46 114.23 116.96 118.73 121.46 123.23 125.96
SPL 14.03 13.65 13.82 13.93 14.10 14.21 14.38 14.49
DFSM 3.57 3.10 3.24 3.41 3.55 3.72 3.86 4.03
FABL-OCT 18.50 18.27 18.35 18.43 18.51 18.59 18.67 18.75
HICL 18.34 17.98 18.11 18.23 18.36 18.48 18.61 18.73
KSBP 123.41 115.14 116.80 120.10 121.76 125.06 126.72 130.02
SMTM 11.02 9.99 10.19 10.61 10.81 11.23 11.43 11.85
ATRL-OCT 207.07 204.16 205.11 206.09 207.04 208.02 208.97 209.95
FFBL 40.16 39.46 39.73 39.95 40.22 40.44 40.71 40.93
BAPL 6.62 4.85 5.69 6.15 6.99 7.45 8.29 8.75
TSPL 1.61 1.25 1.41 1.51 1.67 1.77 1.93 2.03
LMSM 7.28 5.84 6.39 6.83 7.38 7.82 8.37 8.81
TATM 43.69 38.56 39.90 41.80 43.14 45.04 46.38 48.28
HABSM 43.64 41.96 42.48 43.06 43.58 44.16 44.68 45.26
HBL 206.08 199.30 202.21 204.14 207.05 208.98 211.89 213.82
DWSM 3.77 3.36 3.46 3.61 3.71 3.86 3.96 4.11
CJPL 4.56 4.11 4.25 4.41 4.55 4.71 4.85 5.01
IBLHL 142.54 136.40 139.00 140.77 143.37 145.14 147.74 149.51
ZTL 8.04 7.11 7.48 7.76 8.13 8.41 8.78 9.06
FPJM 4.36 4.21 4.25 4.31 4.35 4.41 4.45 4.51
IDSM 17.08 14.45 14.97 16.03 16.55 17.61 18.13 19.19
FUDLM 25.83 24.72 25.21 25.52 26.01 26.32 26.81 27.12
GHNI 33.03 31.03 31.92 32.47 33.36 33.91 34.80 35.35
DAWH 74.84 71.81 72.98 73.91 75.08 76.01 77.18 78.11
TGL 34.30 34.30 34.30 34.30 34.30 34.30 34.30 34.30
BIPLR 0.84 0.76 0.78 0.81 0.83 0.86 0.88 0.91
KOHP 2.50 2.11 2.31 2.40 2.60 2.69 2.89 2.98
ICIBL 1.79 1.05 1.23 1.51 1.69 1.97 2.15 2.43
SLCL 3.50 2.83 3.16 3.33 3.66 3.83 4.16 4.33
KOHC 119.04 117.03 117.81 118.43 119.21 119.83 120.61 121.23
CSM 1.99 1.55 1.73 1.86 2.04 2.17 2.35 2.48
NPL 39.23 38.75 38.88 39.05 39.18 39.35 39.48 39.65
TSMF 3.84 2.77 3.19 3.51 3.93 4.25 4.67 4.99
EMCO 4.50 3.76 4.01 4.25 4.50 4.74 4.99 5.23
CHCC-OCT 51.85 51.03 51.42 51.63 52.02 52.23 52.62 52.83
PMI 2.17 2.08 2.10 2.14 2.16 2.20 2.22 2.26
ZAHT 15.08 14.28 14.44 14.76 14.92 15.24 15.40 15.72
SFL 372.12 323.84 333.49 352.81 362.46 381.78 391.43 410.75
PGF 26.77 26.41 26.58 26.67 26.84 26.93 27.10 27.19
ARUJ 17.90 16.32 16.63 17.27 17.58 18.22 18.53 19.17
SHSML 43.85 42.10 42.55 43.20 43.65 44.30 44.75 45.40
JSIL 11.29 10.69 10.84 11.07 11.22 11.45 11.60 11.83
TRIPF 181.78 172.99 176.99 179.39 183.39 185.79 189.79 192.19
SSML 10.21 9.99 10.05 10.13 10.19 10.27 10.33 10.41
SARC 8.00 7.17 7.33 7.67 7.83 8.17 8.33 8.67
LEUL 13.75 13.03 13.28 13.51 13.76 13.99 14.24 14.47
BPBL 7.46 6.12 6.58 7.02 7.48 7.92 8.38 8.82
KOIL 2.95 2.70 2.78 2.87 2.95 3.04 3.12 3.21
LIBT 15.04 12.97 13.39 14.21 14.63 15.45 15.87 16.69
FECTC 46.98 44.88 45.50 46.24 46.86 47.60 48.22 48.96
NRL 193.81 190.21 191.60 192.71 194.10 195.21 196.60 197.71
SHNI 5.77 5.44 5.60 5.68 5.84 5.92 6.08 6.16
REWM 36.49 32.58 33.96 35.23 36.61 37.88 39.26 40.53
SEL 38.24 35.13 36.31 37.28 38.46 39.43 40.61 41.58
UBL-OCT 192.39 190.39 191.20 191.79 192.60 193.19 194.00 194.59
PIF 12.54 12.26 12.38 12.46 12.58 12.66 12.78 12.86
KOHE 43.92 43.50 43.67 43.80 43.97 44.10 44.27 44.40
PKGS 628.11 614.23 618.12 623.11 627.00 631.99 635.88 640.87
PAKMI 2.44 1.87 1.99 2.21 2.33 2.55 2.67 2.89
FRSM 37.11 35.74 36.37 36.74 37.37 37.74 38.37 38.74
SCLL 9.86 8.99 9.22 9.54 9.77 10.09 10.32 10.64
TRPOL 1.60 1.47 1.51 1.56 1.60 1.65 1.69 1.74
ASL 8.10 7.71 7.91 8.00 8.20 8.29 8.49 8.58
CLOV 137.89 132.91 133.90 135.90 136.89 138.89 139.88 141.88
BILF 7.44 6.38 6.69 7.07 7.38 7.76 8.07 8.45
GADT 230.51 226.34 227.93 229.22 230.81 232.10 233.69 234.98
POWER 5.25 5.07 5.11 5.18 5.22 5.29 5.33 5.40
SBL 7.34 7.11 7.18 7.26 7.33 7.41 7.48 7.56
CSIL 5.50 5.43 5.47 5.48 5.52 5.53 5.57 5.58
REDCO 3.71 3.22 3.36 3.54 3.68 3.86 4.00 4.18
BWHL 54.00 52.67 53.33 53.67 54.33 54.67 55.33 55.67
ABOT 611.80 589.26 598.65 605.22 614.61 621.18 630.57 637.14
KEL-OCT 7.84 7.68 7.71 7.78 7.81 7.88 7.91 7.98
DBCI 3.88 3.79 3.83 3.86 3.90 3.93 3.97 4.00
SAIF 28.43 26.97 27.39 27.91 28.33 28.85 29.27 29.79
ICI 526.62 508.41 516.96 521.79 530.34 535.17 543.72 548.55
AGIL 133.40 128.02 130.13 131.77 133.88 135.52 137.63 139.27
SSGC-OCT 28.85 27.52 27.78 28.32 28.58 29.12 29.38 29.92
FEROZ 413.78 391.60 399.33 406.55 414.28 421.50 429.23 436.45
PPVC 4.40 2.97 3.33 3.87 4.23 4.77 5.13 5.67
SNBL 12.92 12.34 12.47 12.70 12.83 13.06 13.19 13.42
SHFA 163.42 157.61 159.81 161.61 163.81 165.61 167.81 169.61
MZSM 3.15 2.90 2.95 3.05 3.10 3.20 3.25 3.35
FFLM 3.11 2.80 2.95 3.03 3.18 3.26 3.41 3.49
ICL 34.00 33.17 33.33 33.67 33.83 34.17 34.33 34.67
MWMP 4.00 3.76 3.88 3.94 4.06 4.12 4.24 4.30
SPLC 3.12 2.84 2.89 3.01 3.06 3.18 3.23 3.35
ASTM 15.60 15.23 15.31 15.45 15.53 15.67 15.75 15.89
MTIL 3.14 2.93 2.99 3.07 3.13 3.21 3.27 3.35
INDU 706.12 670.75 685.37 695.75 710.37 720.75 735.37 745.75
GRAYS 62.53 56.27 57.71 60.12 61.56 63.97 65.41 67.82
CYAN 86.82 84.71 85.41 86.11 86.81 87.51 88.21 88.91
FNBM 4.00 3.63 3.71 3.85 3.93 4.07 4.15 4.29
ADAMS 21.62 21.10 21.35 21.49 21.74 21.88 22.13 22.27
CEPB 53.18 51.94 52.39 52.79 53.24 53.64 54.09 54.49
UNIC 22.50 21.91 22.21 22.35 22.65 22.79 23.09 23.23
OTSU 109.84 103.86 106.43 108.14 110.71 112.42 114.99 116.70
THALL 240.00 220.40 226.70 233.35 239.65 246.30 252.60 259.25
CENI 19.46 18.79 19.09 19.28 19.58 19.77 20.07 20.26
SSIC 12.79 9.83 10.54 11.67 12.38 13.51 14.22 15.35
FLYNG 6.05 5.83 5.89 5.97 6.03 6.11 6.17 6.25
AMBL 6.25 4.52 5.12 5.68 6.28 6.84 7.44 8.00
JKSM 32.08 30.42 30.76 31.42 31.76 32.42 32.76 33.42
KML 12.75 12.27 12.38 12.57 12.68 12.87 12.98 13.17
NICL 26.85 26.23 26.52 26.68 26.97 27.13 27.42 27.58
SSOM 51.51 44.28 47.90 49.70 53.32 55.12 58.74 60.54
HINO 605.23 585.02 593.01 599.12 607.11 613.22 621.21 627.32
KASBSL 7.00 6.63 6.71 6.85 6.93 7.07 7.15 7.29
SCBPL 23.74 23.23 23.39 23.57 23.73 23.91 24.07 24.25
APL 545.53 536.57 538.55 542.04 544.02 547.51 549.49 552.98
BROT 6.99 6.83 6.86 6.93 6.96 7.03 7.06 7.13
SERT 20.75 19.08 19.92 20.33 21.17 21.58 22.42 22.83
ICCT 4.00 3.87 3.93 3.97 4.03 4.07 4.13 4.17
AGTL 307.00 294.67 300.33 303.67 309.33 312.67 318.33 321.67
PPP 61.00 60.33 60.47 60.73 60.87 61.13 61.27 61.53
DAWH-OCT 75.07 73.71 74.36 74.71 75.36 75.71 76.36 76.71
BIFO 144.84 137.93 139.71 142.28 144.06 146.63 148.41 150.98
FIBLM 3.38 3.35 3.35 3.37 3.37 3.39 3.39 3.41
CSUML 7.03 6.98 6.99 7.01 7.02 7.04 7.05 7.07
HADC 2.22 2.04 2.07 2.15 2.18 2.26 2.29 2.37
SNGP-OCT 21.17 20.70 20.92 21.05 21.27 21.40 21.62 21.75
PCAL 124.15 116.98 118.99 121.57 123.58 126.16 128.17 130.75
MTL 582.53 566.69 570.84 576.69 580.84 586.69 590.84 596.69
IGIL 117.47 108.41 110.83 114.15 116.57 119.89 122.31 125.63
DOL 5.66 5.22 5.44 5.55 5.77 5.88 6.10 6.21
ARPL 440.59 427.14 431.60 436.09 440.55 445.04 449.50 453.99
PASM 6.74 5.34 5.70 6.22 6.58 7.10 7.46 7.98
SEPL 63.64 61.51 62.08 62.86 63.43 64.21 64.78 65.56
RICL 10.49 9.03 9.46 9.98 10.41 10.93 11.36 11.88
PAKD 83.74 77.17 79.09 81.41 83.33 85.65 87.57 89.89
JDWS 223.02 206.32 209.66 216.34 219.68 226.36 229.70 236.38
PINL 21.23 21.18 21.19 21.21 21.22 21.24 21.25 21.27
KOHTM 16.00 15.53 15.67 15.83 15.97 16.13 16.27 16.43
PRWM 50.00 49.70 49.84 49.92 50.06 50.14 50.28 50.36
HWQS 5.59 5.57 5.58 5.58 5.59 5.59 5.60 5.60
GRYL 5.39 4.03 4.38 4.89 5.24 5.75 6.10 6.61
SLYT 18.90 18.90 18.90 18.90 18.90 18.90 18.90 18.90
YOUW 3.90 3.63 3.77 3.83 3.97 4.03 4.17 4.23
ADMM 85.44 80.58 82.57 84.01 86.00 87.44 89.43 90.87
CHBL 5.43 5.29 5.34 5.39 5.44 5.49 5.54 5.59
CHAS 29.17 28.06 28.62 28.89 29.45 29.72 30.28 30.55
DWAE 3.03 2.51 2.71 2.87 3.07 3.23 3.43 3.59
MCB-OCT 287.14 286.03 286.51 286.83 287.31 287.63 288.11 288.43
BIPL 9.85 9.57 9.68 9.77 9.88 9.97 10.08 10.17
EXIDE 956.37 865.91 909.46 932.91 976.46 999.91 1043.46 1066.91
DAAG 13.55 11.33 11.82 12.68 13.17 14.03 14.52 15.38
AHCL-OCT 23.58 22.98 23.27 23.42 23.71 23.86 24.15 24.30
MSOT 93.81 93.81 93.81 93.81 93.81 93.81 93.81 93.81
SURC 116.94 113.96 115.18 116.06 117.28 118.16 119.38 120.26
FASM 170.11 157.51 160.03 165.07 167.59 172.63 175.15 180.19
RAVT 3.50 3.11 3.31 3.40 3.60 3.69 3.89 3.98
WAHN 73.99 70.67 71.34 72.66 73.33 74.65 75.32 76.64
SRVI 822.16 753.11 772.05 797.11 816.05 841.11 860.05 885.11
HINOON 222.81 216.87 218.54 220.67 222.34 224.47 226.14 228.27
FEM 4.95 4.88 4.92 4.93 4.97 4.98 5.02 5.03
ATIL 66.12 65.41 65.71 65.91 66.21 66.41 66.71 66.91
BPL 35.48 35.25 35.30 35.39 35.44 35.53 35.58 35.67
Comments