Karachi Stock Exchange KSE TOP Securities Intraday Support and Resistance Level of 7th January 2014

Ticker 3rd Support 2nd Support 1st Support Pivot 1st Resistance 2nd Resistance 3rd Resistnace
P.I.A.C.(A) 8.03 8.37 8.78 9.12 9.53 9.87 10.28
Pakgen Power 21.89 22.29 22.58 22.98 23.27 23.67 23.96
Faysal Bank 11.12 11.49 12.04 12.41 12.96 13.33 13.88
B.O.Punjab SPOT 11.07 11.23 11.47 11.63 11.87 12.03 12.27
Fauji Cement 15.45 15.73 15.88 16.16 16.31 16.59 16.74
Maple Leaf Cement 28.13 28.55 28.85 29.27 29.57 29.99 30.29
Lotte Chemical 7.24 7.37 7.59 7.72 7.94 8.07 8.29
TRG Pakistan Ltd. 9.07 9.39 9.69 10.01 10.31 10.63 10.93
NIB Bank Limited 2.27 2.38 2.46 2.57 2.65 2.76 2.84
Engro Polymer 15.09 15.41 16.03 16.35 16.97 17.29 17.91
Azgard Nine 7.41 7.63 7.85 8.07 8.29 8.51 8.73
Jah.Sidd. Co. 9.54 9.72 9.84 10.02 10.14 10.32 10.44
D.G.K.Cement 89.55 90.57 91.19 92.21 92.83 93.85 94.47
National Bank. 56.57 57.18 57.97 58.58 59.37 59.98 60.77
Bank Al-Falah 27.12 27.31 27.55 27.74 27.98 28.17 28.41
Nishat (Chunian) 60.6 61.45 62.5 63.35 64.4 65.25 66.3
P.T.C.L.A 29 29.37 29.65 30.02 30.3 30.67 30.95
Nishat Mills Ltd 129.19 130.75 131.79 133.35 134.39 135.95 136.99
JS Bank Ltd 4.54 4.7 4.8 4.96 5.06 5.22 5.32
Engro Foods Ltd. 104.37 106.26 109.12 111.01 113.87 115.76 118.62
Fatima Fert. 29.07 29.37 29.77 30.07 30.47 30.77 31.17
Engro Corporation 157.55 159.57 161.2 163.22 164.85 166.87 168.5
SilkBank Limited 2.1 2.13 2.17 2.2 2.24 2.27 2.31
Hira Textile 14.05 14.57 15.37 15.89 16.69 17.21 18.01
Nishat Power XD 29.06 29.41 29.7 30.05 30.34 30.69 30.98
Descon Chemical 2.45 2.83 3.25 3.63 4.05 4.43 4.85
Lafarge Pak. 8.21 8.33 8.41 8.53 8.61 8.73 8.81
Pak Elektron Ltd 19.51 19.84 20.04 20.37 20.57 20.9 21.1
Hub Power Co. 61.17 61.62 62.29 62.74 63.41 63.86 64.53
P.S.O. 331.71 334.91 337.96 341.16 344.21 347.41 350.46
Summit Bank 2.15 2.28 2.45 2.58 2.75 2.88 3.05
Treet Corp 98.95 101.23 104.67 106.95 110.39 112.67 116.11
Crescent Textile 21.9 22.27 23.03 23.4 24.16 24.53 25.29
Soneri Bank Ltd 10.35 10.75 11.54 11.94 12.73 13.13 13.92
K.E.S.C. 5.58 5.69 5.76 5.87 5.94 6.05 6.12
Pak Petroleum 216.01 217.48 218.41 219.88 220.81 222.28 223.21
Adamjee Ins. 37.4 37.76 38.03 38.39 38.66 39.02 39.29
GlaxoSmithKline 147.92 150.48 155.62 158.18 163.32 165.88 171.02
Colony Mills Ltd 5.4 5.62 5.76 5.98 6.12 6.34 6.48
Mari Petroleum 225.14 228.63 235.61 239.1 246.08 249.57 256.55
Fauji Fert. 113.21 114.13 114.76 115.68 116.31 117.23 117.86
Pioneer Cement 36.46 37.23 37.74 38.51 39.02 39.79 40.3
Pace (Pak) Ltd. 3.82 3.93 4 4.11 4.18 4.29 4.36
Sitara Peroxide 17.34 17.91 18.24 18.81 19.14 19.71 20.04
Aisha Steel Mills 8.58 8.94 9.62 9.98 10.66 11.02 11.7
Byco Petroleum 8.92 9.05 9.12 9.25 9.32 9.45 9.52
Telecard Limited 5.27 5.44 5.54 5.71 5.81 5.98 6.08
Sui North Gas 21.33 21.61 21.78 22.06 22.23 22.51 22.68
IGI Inv.Bank 1.57 1.63 1.72 1.78 1.87 1.93 2.02
Bankislami Pakistan 6.75 6.9 6.99 7.14 7.23 7.38 7.47
Askari Bank 13.37 13.58 13.85 14.06 14.33 14.54 14.81
NishatChunPowerXD 34.47 35.19 35.57 36.29 36.67 37.39 37.77
WorldCall Telecom 2.55 2.61 2.65 2.71 2.75 2.81 2.85
B.R.R.Guardian 4.9 5.25 5.45 5.8 6 6.35 6.55
Dewan Cement 6.73 6.87 6.97 7.11 7.21 7.35 7.45
Southern Electric 2.63 2.71 2.78 2.86 2.93 3.01 3.08
Amtex Limited 3.26 3.43 3.59 3.76 3.92 4.09 4.25
Dewan Farooque Sp. 4.46 4.87 5.13 5.54 5.8 6.21 6.47
Brothers Textile 7.83 8.29 9.21 9.67 10.59 11.05 11.97
Fauji Fert Bin 43.1 43.51 43.77 44.18 44.44 44.85 45.11
Quice Food 7.64 7.84 7.96 8.16 8.28 8.48 8.6
Cherat Cement 66.24 66.89 67.59 68.24 68.94 69.59 70.29
Ravi Textile 4.03 4.42 4.93 5.32 5.83 6.22 6.73
Shabbir Tiles 9.2 9.8 10.26 10.86 11.32 11.92 12.38
Attock Refinery 211.11 212.55 213.99 215.43 216.87 218.31 219.75
Gul Ahmed 52.63 53.11 54.09 54.57 55.55 56.03 57.01
Flying Cement 5.73 6.02 6.18 6.47 6.63 6.92 7.08
Shell Pakistan Ltd. 187.51 192 196.3 200.79 205.09 209.58 213.88
Crescent Steel 45.33 46.16 46.83 47.66 48.33 49.16 49.83
Dewan Motors 5.13 5.27 5.37 5.51 5.61 5.75 5.85
Japan Power 2.5 2.64 2.73 2.87 2.96 3.1 3.19
Dewan Salman 2.45 2.53 2.6 2.68 2.75 2.83 2.9
Tariq Glass Ind. 27.21 27.41 27.79 27.99 28.37 28.57 28.95
Power Cement Ltd. 6.53 6.67 6.73 6.87 6.93 7.07 7.13
Mian Textile 4.89 5.16 5.7 5.97 6.51 6.78 7.32
Mohd.Farooq 4.8 5.22 5.87 6.29 6.94 7.36 8.01
Ghani Gases Ltd 27.37 27.88 28.37 28.88 29.37 29.88 30.37
Pervez Ahmed 2.89 3 3.09 3.2 3.29 3.4 3.49
Oil & Gas Devel XD 281.52 282.76 284.03 285.27 286.54 287.78 289.05
Thal Limited 146.95 151.97 154.96 159.98 162.97 167.99 170.98
Saritow Spinning 15.35 15.75 16.16 16.56 16.97 17.37 17.78
Dawood Hercules 56.72 57.19 57.87 58.34 59.02 59.49 60.17
Redco Textile 5.03 5.32 5.62 5.91 6.21 6.5 6.8
JS Investments 11.41 11.61 11.75 11.95 12.09 12.29 12.43
Habib Metropol. 25.09 25.4 25.57 25.88 26.05 26.36 26.53
Descon Oxychem 5.51 5.67 5.78 5.94 6.05 6.21 6.32
MCB Bank Ltd. 285.19 288.1 289.94 292.85 294.69 297.6 299.44
Media Times Ltd 2.62 2.74 2.82 2.94 3.02 3.14 3.22
Cres. Stand.Mod 1.75 1.83 1.92 2 2.09 2.17 2.26
KASB Bank Ltd. 1.89 1.93 1.95 1.99 2.01 2.05 2.07
Colony Sugar Mills 10.13 10.49 10.78 11.14 11.43 11.79 12.08
Chenab Limited 4.79 4.97 5.19 5.37 5.59 5.77 5.99
Arif Habib Corp. 22.27 22.69 22.92 23.34 23.57 23.99 24.22
Chenab Ltd.(Pref) 2.02 2.11 2.21 2.3 2.4 2.49 2.59
Honda Atlas Cars 41.67 42.35 43.06 43.74 44.45 45.13 45.84
Prud Mod.1st 1.76 1.88 1.98 2.1 2.2 2.32 2.42
Bank AL-Habib 40.04 40.43 40.73 41.12 41.42 41.81 42.11
Kot Addu Power 61.43 62 62.54 63.11 63.65 64.22 64.76
Netsol Tech. 43.78 44.19 44.72 45.13 45.66 46.07 46.6
Kohat Cement 95.27 96.46 97.2 98.39 99.13 100.32 101.06
Kohinoor Textile 27 27.72 28.14 28.86 29.28 30 30.42
Shakarganj Mills 19.99 20.29 20.73 21.03 21.47 21.77 22.21
Habib Sugar 26.47 27.24 27.67 28.44 28.87 29.64 30.07
Fecto Cement 45.99 47 49 50.01 52.01 53.02 55.02
Lalpir Power Ltd 20.35 20.57 20.8 21.02 21.25 21.47 21.7
Kohinoor Ind. 4.62 4.89 5.15 5.42 5.68 5.95 6.21
Bawany Air Products 15.39 15.69 16.19 16.49 16.99 17.29 17.79
Cherat Packaging 51.19 51.85 53.15 53.81 55.11 55.77 57.07
Inter.Steel Ltd. 16.92 17.43 17.72 18.23 18.52 19.03 19.32
The Searle Comp 128.63 130.32 131.58 133.27 134.53 136.22 137.48
Mod.Al-Mali 1.15 1.53 1.74 2.12 2.33 2.71 2.92
Pak.P.V.C. 5.6 5.88 6.42 6.7 7.24 7.52 8.06
Akzo Nobel Pak. 124.44 126.78 129.52 131.86 134.6 136.94 139.68
Nirala MSR Food 16.44 16.88 17.78 18.22 19.12 19.56 20.46
Equity Modaraba 5.32 5.73 5.97 6.38 6.62 7.03 7.27
P.N.S.C. 82.8 86.03 88.11 91.34 93.42 96.65 98.73
Arif Habib Ltd. 33.33 33.63 34.06 34.36 34.79 35.09 35.52
Invest Bank 1.32 1.35 1.39 1.42 1.46 1.49 1.53
Pak Reinsurance 28.54 28.95 29.18 29.59 29.82 30.23 30.46
D.S. Ind. Ltd. 5.22 5.33 5.47 5.58 5.72 5.83 5.97
Maqbool Textile 36.42 36.76 37.44 37.78 38.46 38.8 39.48
PICIC Growth 25.56 25.73 25.94 26.11 26.32 26.49 26.7
United Bank 133.37 134.49 135.25 136.37 137.13 138.25 139.01
Dawood Equities 2.2 2.43 2.78 3.01 3.36 3.59 3.94
Sui South Gas 23.41 23.73 24.02 24.34 24.63 24.95 25.24
Century Paper 53.24 54 54.49 55.25 55.74 56.5 56.99
Tri-Pack Films 191.38 194.16 199.74 202.52 208.1 210.88 216.46
Agritech Limited 11.73 12.07 12.63 12.97 13.53 13.87 14.43
PICIC Inv.Fund 11.7 11.8 11.89 11.99 12.08 12.18 12.27
Ideal Energy Ltd. 6.87 6.91 7.01 7.05 7.15 7.19 7.29
EMCO Industries 3.92 4.11 4.38 4.57 4.84 5.03 5.3
Burshane LPG 39.84 40.29 41.21 41.66 42.58 43.03 43.95
Cyan Limited 80.56 81.66 82.93 84.03 85.3 86.4 87.67
Gulistan Sp. 3.01 3.41 3.72 4.12 4.43 4.83 5.14
Ferozsons (Lab) 154.29 157.64 162.08 165.43 169.87 173.22 177.66
Punjab Modaraba 1.78 1.89 1.96 2.07 2.14 2.25 2.32
Yousuf Weaving 5.05 5.24 5.38 5.57 5.71 5.9 6.04
Ghandhara Nissan 11.73 12.02 12.43 12.72 13.13 13.42 13.83
Tri-Star Mutual 2.74 3.48 4.17 4.91 5.6 6.34 7.03
Attock Cement 141.67 142.54 143.27 144.14 144.87 145.74 146.47
Golden Arrow 8.13 8.31 8.53 8.71 8.93 9.11 9.33
Haydery Const 2.29 2.44 2.53 2.68 2.77 2.92 3.01
Habib Bank Ltd 159 160.82 161.85 163.67 164.7 166.52 167.55
Pak Suzuki Motor 155.87 157.78 161.02 162.93 166.17 168.08 171.32
MACPAC Films 19.8 20.31 20.68 21.19 21.56 22.07 22.44
Crescent Jute 2.6 2.73 2.91 3.04 3.22 3.35 3.53
Lucky Cement 307.3 311.15 313.79 317.64 320.28 324.13 326.77
Zephyr Textile 10.62 11.11 11.4 11.89 12.18 12.67 12.96
Meezan Bank Ltd. 38.44 38.58 38.71 38.85 38.98 39.12 39.25
Int. Ind.Ltd. 45.32 45.77 46.11 46.56 46.9 47.35 47.69
IGI Insurance 144.9 149.95 152.71 157.76 160.52 165.57 168.33
Bank Of Khyber XB 7.77 7.83 7.97 8.03 8.17 8.23 8.37
Samba Bank XR 4.23 4.38 4.49 4.64 4.75 4.9 5.01
Ruby Textile 14.31 14.93 15.91 16.53 17.51 18.13 19.11
Dadabhoy Cement 6.09 6.25 6.34 6.5 6.59 6.75 6.84
Reliance Weav 53.05 53.78 55.22 55.95 57.39 58.12 59.56
Samin Textile 11.55 11.93 12.47 12.85 13.39 13.77 14.31
Saudi Pak Leasing 2.85 2.9 2.95 3 3.05 3.1 3.15
Siddiqsons Tin Plate 7.99 8.39 8.81 9.21 9.63 10.03 10.45
Pak Oilfields 500.85 503.42 507.34 509.91 513.83 516.4 520.32
ECOPACK Ltd 19.7 19.79 19.99 20.08 20.28 20.37 20.57
Cres.Star Ins.XR 5.74 6.1 6.27 6.63 6.8 7.16 7.33
Archroma Pak Ltd. 258.59 262.79 267.99 272.19 277.39 281.59 286.79
Dynea Pakistan 42.78 43.39 44.61 45.22 46.44 47.05 48.27
Land Mark Spinning 7.17 8.07 8.53 9.43 9.89 10.79 11.25
Sally Textile 40.53 41.86 43.12 44.45 45.71 47.04 48.3
Indus Motor Co 343.68 345.84 349.68 351.84 355.68 357.84 361.68
Jubilee Spinning 6.84 7.07 7.54 7.77 8.24 8.47 8.94
Ghani Glass Ltd. 57.51 58.31 59.4 60.2 61.29 62.09 63.18
Idrees Textile 20.3 21.63 22.7 24.03 25.1 26.43 27.5
Olympia Textile 7.12 7.92 9.11 9.91 11.1 11.9 13.09
Faran Sugar 31.5 32 32.5 33 33.5 34 34.5
Berger Paints 64.25 66.38 68.24 70.37 72.23 74.36 76.22
Artistic Denim 79.1 80.05 81.95 82.9 84.8 85.75 87.65
Unicap Modaraba 1.13 1.31 1.51 1.69 1.89 2.07 2.27
I.C.C.Textile 3.67 4.34 4.82 5.49 5.97 6.64 7.12
Saif Textile 40.67 41.33 42.17 42.83 43.67 44.33 45.17
Gharibwal Cement 17.72 18.06 18.5 18.84 19.28 19.62 20.06
Johnson & Philips 20.42 21.18 22.72 23.48 25.02 25.78 27.32
Murree Brewery 438.8 438.9 439.1 439.2 439.4 439.5 439.7
National Foods 481.63 488.32 501.68 508.37 521.73 528.42 541.78
Haseeb Waqas Sugar 6.55 6.83 7.12 7.4 7.69 7.97 8.26
Kohinoor Energy 33.98 34.24 34.38 34.64 34.78 35.04 35.18
Escorts Bank 3.3 3.39 3.46 3.55 3.62 3.71 3.78
Pak Tobacco 611.88 620.94 639.06 648.12 666.24 675.3 693.42
Singer Pak. XR 21.5 22.05 22.9 23.45 24.3 24.85 25.7
Ali Asghar Textile 3.93 4.48 4.91 5.46 5.89 6.44 6.87
Safa Textile 14.02 14.26 14.65 14.89 15.28 15.52 15.91
Ghazi Fabrics 13.93 14.17 14.33 14.57 14.73 14.97 15.13
I.B.L.Modaraba 1.86 2.06 2.48 2.68 3.1 3.3 3.72
Dost Steels Ltd. 5.3 5.39 5.43 5.52 5.56 5.65 5.69
Sazgar Eng. 19.83 20.17 20.83 21.17 21.83 22.17 22.83
Ghandhara Ind. 17.48 17.89 18.56 18.97 19.64 20.05 20.72
Kohat Textile 20.92 21.49 21.87 22.44 22.82 23.39 23.77
National Refin 223.48 225.74 227.38 229.64 231.28 233.54 235.18
ICI Pakistan 244.67 250.11 253.92 259.36 263.17 268.61 272.42
East West Life 4.77 4.99 5.21 5.43 5.65 5.87 6.09
Tata Textile 57.71 59.1 61.22 62.61 64.73 66.12 68.24
Mubarak Textile 6.55 6.73 6.89 7.07 7.23 7.41 7.57
United Dist. SPOT 19.38 19.82 20.68 21.12 21.98 22.42 23.28
Prosperity Weav 55.98 56.52 56.94 57.48 57.9 58.44 58.86
MCB-ARIF Hab 14.77 14.89 14.97 15.09 15.17 15.29 15.37
ZahidJee Tex.SPOT 33.65 33.72 33.88 33.95 34.11 34.18 34.34
Habib Modaraba 8.44 8.52 8.66 8.74 8.88 8.96 9.1
Pak Refinery 74.74 75.63 76.42 77.31 78.1 78.99 79.78
Mirza Sugar 3.42 3.47 3.59 3.64 3.76 3.81 3.93
Chashma Sugar 9.67 9.83 10.17 10.33 10.67 10.83 11.17
Khalid Siraj 4.66 4.9 5.36 5.6 6.06 6.3 6.76
F.Credit & Inv 2.24 2.62 3.25 3.63 4.26 4.64 5.27
General Tyre 50.98 51.83 52.31 53.16 53.64 54.49 54.97
Gulshan Sp. 3.05 3.55 3.85 4.35 4.65 5.15 5.45
Pak Gulf Leasing 14.8 14.84 14.92 14.96 15.04 15.08 15.16
TPL Trakker Ltd 7.13 7.27 7.33 7.47 7.53 7.67 7.73
Ist.Dawood Bank 1.14 1.32 1.54 1.72 1.94 2.12 2.34
Dewan Mushtaq 18.15 18.59 19.13 19.57 20.11 20.55 21.09
Noon Sugar 26.08 27.06 29.02 30 31.96 32.94 34.9
Aisha Steel(ConP/S) 8.14 8.31 8.67 8.84 9.2 9.37 9.73
Nagina Cotton 91.63 94.79 96.65 99.81 101.67 104.83 106.69
U.D.L.Modaraba 13.53 13.77 14.22 14.46 14.91 15.15 15.6
St.Chart.Bank 24.32 24.53 24.97 25.18 25.62 25.83 26.27
Sitara Chemical 242.33 243.67 244.33 245.67 246.33 247.67 248.33
EFU Life Assr. 80.18 81.09 81.67 82.58 83.16 84.07 84.65
Bilal Fibres 10.05 10.27 10.55 10.77 11.05 11.27 11.55
Olympia Spinning 4.69 4.9 5.07 5.28 5.45 5.66 5.83
Premium Tex. 171.26 174.66 179.7 183.1 188.14 191.54 196.58
Merit Packaging 16.79 17.02 17.15 17.38 17.51 17.74 17.87
Babri Cotton 77.1 82.93 86.4 92.23 95.7 101.53 105
Ishaq Textiles 33.13 33.31 33.69 33.87 34.25 34.43 34.81
Service Ind.Ltd 524.47 532.23 547.77 555.53 571.07 578.83 594.37
Tri-Star PowerXD 1.97 2.09 2.29 2.41 2.61 2.73 2.93
Mirpurkhas XB 41.33 41.67 41.83 42.17 42.33 42.67 42.83
Paramount Sp 5.41 5.55 5.63 5.77 5.85 5.99 6.07
Dewan Khalid 13.58 14.02 14.58 15.02 15.58 16.02 16.58
Noon Pakistan 38.95 39.98 42.04 43.07 45.13 46.16 48.22
Attock Petroleum 502.31 505.15 507.31 510.15 512.31 515.15 517.31
J.K.Spinning 36.99 38.5 39.86 41.37 42.73 44.24 45.6
Wateen Telecom Ltd 4.5 4.5 4.5 4.5 4.5 4.5 4.5
Highnoon (Lab) 117.93 119.46 121.83 123.36 125.73 127.26 129.63
Clover Pakistan 66.05 66.8 68.3 69.05 70.55 71.3 72.8
1st.Fid.Leasing 2.33 2.47 2.73 2.87 3.13 3.27 3.53
Trust Inv.Bank 1.58 1.6 1.62 1.64 1.66 1.68 1.7
Salman Noman 8.26 8.63 8.86 9.23 9.46 9.83 10.06
Stand.Char. Mod 16.75 16.87 17 17.12 17.25 17.37 17.5
Quetta Textile 58.05 60.02 61.03 63 64.01 65.98 66.99
Sapphire Fiber 283.04 293.02 298.99 308.97 314.94 324.92 330.89
Tri-Star Polyester 2.33 2.41 2.58 2.66 2.83 2.91 3.08
Shifa Int.Hosp 114.75 117.38 122.32 124.95 129.89 132.52 137.46
Shahtaj Textile 46.91 49.31 51.91 54.31 56.91 59.31 61.91
Hala Enterprise 6.18 7.17 7.81 8.8 9.44 10.43 11.07
Kohinoor Mills 17.71 18.05 18.55 18.89 19.39 19.73 20.23
Dawood Law 73.93 75.21 76.45 77.73 78.97 80.25 81.49
Kohinoor Power 3.03 3.06 3.14 3.17 3.25 3.28 3.36
Habib Ins 14.12 14.71 15.26 15.85 16.4 16.99 17.54
Ist.Capital Sec.Corp 3.02 3.14 3.2 3.32 3.38 3.5 3.56
H.M.Ismail 2.59 2.91 3.37 3.69 4.15 4.47 4.93
F. Nat.Equities 3.19 3.34 3.49 3.64 3.79 3.94 4.09
Packages Ltd. 274.61 278.31 280.61 284.31 286.61 290.31 292.61
Security Paper 64.12 65.89 67.72 69.49 71.32 73.09 74.92
Data Agro 19.09 19.61 19.87 20.39 20.65 21.17 21.43
Janana D Mal 99.3 100.65 103.35 104.7 107.4 108.75 111.45
Premier Suger Mills 63.13 67.09 69.07 73.03 75.01 78.97 80.95
Cap.Assets Leasing 4.4 5.17 5.65 6.42 6.9 7.67 8.15
Stand.ChartLeas 8.26 8.26 8.26 8.26 8.26 8.26 8.26
Pangrio Sugar 2.99 3.07 3.24 3.32 3.49 3.57 3.74
PICIC Ins.Ltd. 9.05 9.27 9.54 9.76 10.03 10.25 10.52
H.B.L.Mod 10.44 10.44 10.45 10.45 10.46 10.46 10.47
Atlas Honda Ltd 256.76 259.38 260.76 263.38 264.76 267.38 268.76
Nat.Bank Mod. 4.82 4.86 4.88 4.92 4.94 4.98 5
J.A.Textile 13.94 13.94 13.94 13.94 13.94 13.94 13.94
Grays of Cambridge 48.63 49.44 50.97 51.78 53.31 54.12 55.65
Dewan Auto Engg 3 3 3 3 3 3 3
Silver Star Ins. 6.54 6.7 6.99 7.15 7.44 7.6 7.89
Punjab Oil 98.79 99.39 100.61 101.21 102.43 103.03 104.25
Ghani Automobile 4.87 4.98 5.12 5.23 5.37 5.48 5.62
Ellcot Spinning 104.57 107.55 109.04 112.02 113.51 116.49 117.98
Shams Textile 61.29 63.2 64.19 66.1 67.09 69 69.99
D.M.Textile 15.33 15.67 16.33 16.67 17.33 17.67 18.33
Dar-es-Salaam 8.01 8.4 9.2 9.59 10.39 10.78 11.58
Agriautos Ind. 75.6 75.8 76.1 76.3 76.6 76.8 77.1
Ibrahim Fibres 72.58 73.79 76.21 77.42 79.84 81.05 83.47
Gadoon Textile 213.47 215.24 216.71 218.48 219.95 221.72 223.19
Suhail Jute 11 11 11 11 11 11 11
Philip Morris Pak. 398.5 401.75 408.25 411.5 418 421.25 427.75
Sakrand Sugar 2.67 2.74 2.9 2.97 3.13 3.2 3.36
B.P.Board 4.71 5.01 5.16 5.46 5.61 5.91 6.06
Glamour Textile 135.33 138.17 142.58 145.42 149.83 152.67 157.08
Abbott Lab. 384.3 392.15 396.2 404.05 408.1 415.95 420
Dewan Sugar 3.18 3.38 3.48 3.68 3.78 3.98 4.08
Pak Mod. 1.57 1.61 1.63 1.67 1.69 1.73 1.75
KASB Securities 6.49 6.75 6.88 7.14 7.27 7.53 7.66
Sana Industries 81.38 81.63 82.15 82.4 82.92 83.17 83.69
Latif Jute 11.49 11.49 11.49 11.49 11.49 11.49 11.49
Int.Knitwear 9 9.5 10.25 10.75 11.5 12 12.75
Frontier Ceramics 4.42 5.02 5.31 5.91 6.2 6.8 7.09
Bannu Woollen 64.75 66.38 67.24 68.87 69.73 71.36 72.22
Security Leasing 5.73 5.87 6.13 6.27 6.53 6.67 6.93
Invest & Fin.Sec 13.82 14.02 14.11 14.31 14.4 14.6 14.69
Aruj Industries 14.41 14.71 14.91 15.21 15.41 15.71 15.91
Dewan Textile 16.28 16.42 16.48 16.62 16.68 16.82 16.88
IBL HealthCare 70.25 71.15 71.6 72.5 72.95 73.85 74.3
Shahmurad Sugar 19.57 19.63 19.67 19.73 19.77 19.83 19.87
EFU General 90.19 92.09 93.69 95.59 97.19 99.09 100.69
Dawood Cap.Man 2.5 2.5 2.5 2.5 2.5 2.5 2.5
Pakistan Cables 81.72 82.51 82.92 83.71 84.12 84.91 85.32
Mehran Sugar 71.23 72.17 72.63 73.57 74.03 74.97 75.43
S.G.Power 1.78 1.96 2.23 2.41 2.68 2.86 3.13
Otsuka Pak 47.82 48.15 48.33 48.66 48.84 49.17 49.35
Asim Textile 22.42 23.98 24.77 26.33 27.12 28.68 29.47
Universal Insurance 3.87 4.03 4.37 4.53 4.87 5.03 5.37
Century Ins. 15.68 15.77 15.93 16.02 16.18 16.27 16.43
KASB Mod 2.42 2.43 2.47 2.48 2.52 2.53 2.57
Ittehad Chem. 38.33 38.52 38.88 39.07 39.43 39.62 39.98
Libaas Textile 10.6 11.31 12.29 13 13.98 14.69 15.67
K.S.B.Pumps 89.1 89.5 89.7 90.1 90.3 90.7 90.9
Ahmed Hassan 29.43 30.71 31.36 32.64 33.29 34.57 35.22
J.D.W.Sugar 211.85 211.85 211.85 211.85 211.85 211.85 211.85
Hinopak Motor 188.5 191.75 193.5 196.75 198.5 201.75 203.5
Huffaz Seamless 20.07 21.05 21.55 22.53 23.03 24.01 24.51
Suraj Cotton 126.67 128.33 131.67 133.33 136.67 138.33 141.67
Rupali Polyester 19.45 19.92 20.35 20.82 21.25 21.72 22.15
Adam Sugar 58.25 58.25 58.25 58.25 58.25 58.25 58.25
Wyeth Pak Ltd 4333.33 4366.67 4433.33 4466.67 4533.33 4566.67 4633.33
Millat Tractors 479.54 482.02 484.03 486.51 488.52 491 493.01
Sanofi-Aventis 672.33 681.67 686.33 695.67 700.33 709.67 714.33
Khyber Tobacco 258.23 259.09 260.79 261.65 263.35 264.21 265.91
Linde Pakistan 166.38 170.19 174.27 178.08 182.16 185.97 190.05
Atlas Ins. Ltd 61.02 61.53 62.47 62.98 63.92 64.43 65.37
JubileeGen. Ins. 71.85 72.67 73.34 74.16 74.83 75.65 76.32
Ghani Value Glas 17.21 17.32 17.56 17.67 17.91 18.02 18.26
Buxly Paints 17.93 18.47 18.73 19.27 19.53 20.07 20.33
Sargoda Spinning 15.98 16.01 16.05 16.08 16.12 16.15 16.19
Sanghar Sugar 22.33 22.67 23.33 23.67 24.33 24.67 25.33
Bolan Casting 29.99 30.15 30.33 30.49 30.67 30.83 31.01
Pak Synthetics 16.33 16.42 16.58 16.67 16.83 16.92 17.08
Pak Paper Prod 47.35 47.93 48.84 49.42 50.33 50.91 51.82
Fazal Cloth 183.85 187.42 194.56 198.13 205.27 208.84 215.98
MithchellsFruit 674.08 687.09 696.98 709.99 719.88 732.89 742.78
AL-Abbas Sugar 93.7 94.75 96.4 97.45 99.1 100.15 101.8
Shezan Inter 698.33 724.67 762.33 788.67 826.33 852.67 890.33
Treet Corp(PTCs) 51.75 51.75 51.75 51.75 51.75 51.75 51.75
Reliance Ins. 8.08 8.18 8.24 8.34 8.4 8.5 8.56
Moonlite (PAK) 12.4 12.7 13.3 13.6 14.2 14.5 15.1
Shaffi Chemical 3.9 3.9 3.9 3.9 3.9 3.9 3.9
Crescent Fibres 39.88 41.07 42.28 43.47 44.68 45.87 47.08
Ask.Gen.Ins. 19.57 19.66 19.72 19.81 19.87 19.96 20.02
Siemens PakistanSPOT 1310.8 1330.4 1350.8 1370.4 1390.8 1410.4 1430.8
Apollo TextileXD 12.43 13.07 13.38 14.02 14.33 14.97 15.28
Shaheen Ins.XR 7.11 7.11 7.11 7.11 7.11 7.11 7.11
Premier Ins. 7.16 7.29 7.53 7.66 7.9 8.03 8.27
Pak Gen.Ins. 11.6 11.62 11.65 11.67 11.7 11.72 11.75
Taha Spinning 15.98 15.98 15.99 15.99 16 16 16.01
Allied Bank 90.47 90.73 91.27 91.53 92.07 92.33 92.87
Atlas Battery 373.5 375.8 380.4 382.7 387.3 389.6 394.2
Ados Pakistan 51.77 52.21 53.11 53.55 54.45 54.89 55.79
ZIL Limited 107.41 108.71 109.35 110.65 111.29 112.59 113.23
Blessed Tex. 185.65 190.82 193.65 198.82 201.65 206.82 209.65
Din Textile 121.42 122.33 124.17 125.08 126.92 127.83 129.67
Karam Ceramics Ltd. 14.2 14.2 14.2 14.2 14.2 14.2 14.2
Masood Textile 139.04 139.04 139.04 139.04 139.04 139.04 139.04
Ideal Spinning 23.71 23.71 23.71 23.71 23.71 23.71 23.71
Ansari Sugar 15.05 15.05 15.05 15.05 15.05 15.05 15.05
Altern Energy XD 19.5 19.5 19.5 19.5 19.5 19.5 19.5
Faisal Spinning 169.6 171.95 173.3 175.65 177 179.35 180.7
Salfi Textile 193.75 197 203.5 206.75 213.25 216.5 223
Next Capital 5.2 5.2 5.2 5.2 5.2 5.2 5.2
Kohinoor Spinning 17.94 18.14 18.56 18.76 19.18 19.38 19.8
American Life 40.01 40.01 40.01 40.01 40.01 40.01 40.01
AL-Noor Modar 4.65 4.65 4.65 4.65 4.65 4.65 4.65
Bal.Glass 4.65 4.65 4.65 4.65 4.65 4.65 4.65
Arpak Int. 16.15 16.17 16.21 16.23 16.27 16.29 16.33
Reliance Cotton 105 105 105 105 105 105 105
Dandot Cement 9.45 9.45 9.45 9.45 9.45 9.45 9.45
Habib-ADM Ltd. 28.4 28.42 28.44 28.46 28.48 28.5 28.52
AL-Ghazi Tract. 207.62 208.81 210.41 211.6 213.2 214.39 215.99
Pak Datacom 72 72 72 72 72 72 72
Crescent Cotton 50.42 50.73 51.37 51.68 52.32 52.63 53.27
AL-Noor Sugar 42.5 42.5 42.5 42.5 42.5 42.5 42.5
Hum Network 75.98 75.98 75.98 75.98 75.98 75.98 75.98
Nestle Pak. 8650.83 8700.42 8799.58 8849.17 8948.33 8997.92 9097.08
Bata (Pak) 2900 2960 3030 3090 3160 3220 3290
Sapphire Textile 399.99 399.99 399.99 399.99 399.99 399.99 399.99
Exide (PAK) 369.69 372.35 373.68 376.34 377.67 380.33 381.66
Noon Pak Non-Voting 30.43 30.43 30.43 30.43 30.43 30.43 30.43
N. P. Spinning 17 17 17 17 17 17 17
B.F.Modaraba 3.76 3.76 3.76 3.76 3.76 3.76 3.76
Gammon Pak 4.48 4.52 4.48 4.52 4.48 4.52 4.48
AKD Capital LTD.XD 65 65 65 65 65 65 65
Shadab Textile 73.67 73.67 73.67 73.67 73.67 73.67 73.67
Sind Abadgar 11 11 11 11 11 11 11
Sitara Energy 36.94 36.94 36.94 36.94 36.94 36.94 36.94
Biafo Ind. 104 104 104 104 104 104 104
Bal.Wheels 50 50 50 50 50 50 50
Allied Rent 41.47 41.47 41.47 41.47 41.47 41.47 41.47
Ismail Industr 194.35 195.88 198.94 200.47 203.53 205.06 208.12
Sunrays Textile 300 300 300 300 300 300 300
Gillette Pak 291 291 291 291 291 291 291
Pak.Int.Cont 229.5 229.5 229.5 229.5 229.5 229.5 229.5
Pak Services 310.73 310.87 311.13 311.27 311.53 311.67 311.93
Colgate Palmoliv 1548.93 1584.47 1608.93 1644.47 1668.93 1704.47 1728.93
Pak Gum & Chem. 168.71 170.35 168.71 170.35 168.71 170.35 168.71
  Cameron Blinded By Dollars: Lost His Balance

 

 

Comments