6/30/2014 57.8 57.8 57 57.15 589500
6/27/2014 57.8 58.45 57.61 57.88 982500
6/26/2014 57.97 58.29 57.8 57.9 430500
6/25/2014 58.52 58.8 57.5 57.65 1128000
6/24/2014 58.97 59.15 58.1 58.31 1816000
6/23/2014 57.85 59 57 58.61 1656000
6/20/2014 58.25 58.9 57.65 57.82 1038000
6/19/2014 59.41 59.5 57.6 58.37 2061500
6/18/2014 58.8 59.7 57.73 59.44 2467000
6/17/2014 58.16 58.88 57.76 57.9 1023500
6/16/2014 58.73 58.73 58 58.08 897500
6/13/2014 59.2 59.4 58.4 58.46 1157500
6/12/2014 59.45 59.6 58.91 59.01 1093500
6/11/2014 59.3 60.5 59.3 59.49 3412000
6/10/2014 58.48 59.74 58.48 59.05 2231000
6/9/2014 58.2 59.6 58.01 58.31 1578500
6/6/2014 58.9 59.45 57.75 57.89 1530000
6/5/2014 59.75 60.09 58.45 58.62 2447500
6/4/2014 60 60.45 59 59.38 1477000
6/3/2014 60.75 61.27 58.6 59.88 2407500
6/2/2014 63.8 63.8 60.62 60.8 1894500
5/30/2014 63.5 64.5 63 63.81 2464500
5/29/2014 62.4 63.98 62 63.57 3208000
5/28/2014 59.9 62.5 59.98 62.16 3035500
5/27/2014 59.8 60.6 59.6 60.02 1209500
5/26/2014 59.21 60.03 59.05 59.83 793000
5/23/2014 59.55 59.99 59.01 59.15 636000
5/22/2014 60 60.5 59.5 59.63 1045000
5/21/2014 60.75 61.43 59.81 59.98 2180500
5/20/2014 61 61.5 60.61 60.69 1217000
5/19/2014 62.1 62.1 60.55 60.71 1106000
5/16/2014 62.1 62.78 61.5 61.68 1144000
5/15/2014 61.85 62.74 61.75 61.84 1340000
5/14/2014 61.5 62.7 61.5 61.67 1839000
5/13/2014 60.6 61.47 59.45 61.04 3892000
5/12/2014 63.6 63.75 60.25 60.81 1736000
5/9/2014 63.75 64.2 63.01 63.38 1438000
5/8/2014 63.99 64.05 62.5 63.57 2377500
5/7/2014 64.4 65.85 64.4 65.14 2431500
5/6/2014 65.19 65.7 63.3 64.4 2706500
5/5/2014 67.05 67.1 65.05 65.6 2915000
5/2/2014 66.62 68.4 65.51 66.89 5494500
4/30/2014 64.16 67.17 64.05 66.55 3424500
4/29/2014 66.3 66.74 63.25 64.33 3314500
4/28/2014 67.26 67.9 66.1 66.18 1368500
4/25/2014 70.25 70.74 66.5 67.6 7460000
4/24/2014 67 70 66.11 69.57 7993000
4/23/2014 69.65 69.99 66.01 66.72 9567000
4/22/2014 70.49 70.77 69.05 69.32 3466000
4/21/2014 71.29 71.29 69.5 69.95 4477000
4/18/2014 71.11 72.25 70.8 70.95 9252000
4/17/2014 69.25 70.5 68.01 70.08 5253000
4/16/2014 71.48 71.8 68.7 68.99 4578500
4/15/2014 71.1 73.47 69.98 70.84 15914500
4/14/2014 67.5 69.98 67.5 69.98 6668500
4/11/2014 63.6 66.65 63.56 66.65 11881500
4/10/2014 63.25 64.15 63.15 63.48 5668000
4/9/2014 63.7 63.7 62.7 62.82 3374000
4/8/2014 61.5 64.26 61.45 63.66 11756500
4/7/2014 61.55 62.08 60.95 61.2 2938500
4/4/2014 61.74 62.3 60.91 61.22 3171000
4/3/2014 60.79 61.85 60.75 61.51 5776500
4/2/2014 61 61.25 60.5 60.6 2532000
4/1/2014 60.2 62.45 60.2 60.84 9202500
3/31/2014 58.8 60 58.4 59.7 2299000
3/28/2014 59.35 59.6 58.75 58.82 1952500
3/27/2014 60 60.48 59.11 59.57 4598000
3/26/2014 60 60.99 59.6 59.91 12308500
3/25/2014 56.95 59.4 56.95 59.4 6523000
3/24/2014 56.9 57.19 56.2 56.58 1973000
3/21/2014 57.25 57.65 56.5 56.83 3089000
3/20/2014 57.18 57.89 56.76 57.19 3168500
3/19/2014 57.35 57.98 56.7 56.92 2872500
3/18/2014 57.25 57.9 57.05 57.14 1206000
3/17/2014 57.82 58.24 57.25 57.53 1536000
3/14/2014 58.5 59.1 57.5 57.82 2837500
3/13/2014 59.85 60.49 58.02 58.29 4903000
3/12/2014 57.4 59.75 57.1 59.06 15260500
3/11/2014 56.33 57.95 56.4 57.17 5772500
3/10/2014 57.48 57.5 56 56.33 3160000
3/7/2014 57.99 58.18 56.8 57.13 3966000
3/6/2014 56.7 57.64 56.4 57.38 5195500
3/5/2014 56.28 56.98 56.05 56.31 3902500
3/4/2014 55.55 56.56 54.55 55.76 6946000
3/3/2014 60.21 60.39 56.65 56.67 6256500
2/28/2014 60.14 60.99 59.01 59.63 7973000
2/27/2014 60.25 60.98 59.05 59.73 4092000
2/26/2014 59 61.38 58.8 59.96 8349000
2/25/2014 60.5 60.85 58.11 59.04 11860000
2/24/2014 59 59.69 58.48 59.69 6038000
2/21/2014 54.43 56.85 54 56.85 8030000
2/20/2014 54.26 54.7 53.2 54.15 4057000
2/19/2014 53.4 54.85 53.4 54.13 7343500
2/18/2014 54.3 54.88 52.1 53.16 7801500
2/17/2014 54.52 55.98 53.6 54.14 8418500
2/14/2014 57.9 59.49 54.01 55.35 17495500
2/13/2014 56.73 56.73 55.51 56.73 6789500
2/12/2014 52.99 54.03 52.8 54.03 1926500
2/11/2014 49.55 51.74 49.5 51.46 11465000
2/10/2014 49.98 51.15 48.4 49.28 12825500
2/7/2014 46.51 49.1 46.51 49.09 13869000
2/6/2014 47.3 47.75 46.4 46.77 3698500
2/4/2014 48.5 48.5 46.35 47 7790500
2/3/2014 49 49.95 48.2 48.48 6873000
1/31/2014 48.25 48.25 46 48.25 17304500
1/30/2014 45.96 45.96 45.96 45.96 287500
1/29/2014 43.78 43.78 43.78 43.78 245000
1/28/2014 41.7 41.7 41.7 41.7 398500
1/27/2014 39.72 39.72 39.72 39.72 439500
1/24/2014 37.83 37.83 37.83 37.83 3500
1/23/2014 36.03 36.03 36.03 36.03 12500
1/22/2014 34.32 34.32 34.32 34.32 2000
1/21/2014 32.69 32.69 32.69 32.69 2500
1/20/2014 31.14 31.14 31.14 31.14 1000
Comments