DYNO 2014-06-30 45.02 45.02 45.00 45.01 4000
DYNO 2014-06-26 45.51 46.88 45.15 46.21 7000
DYNO 2014-06-25 47.00 47.00 46.26 46.50 8000
DYNO 2014-06-24 46.02 47.00 46.01 46.97 12000
DYNO 2014-06-20 46.50 46.50 46.16 46.50 16000
DYNO 2014-06-19 46.00 46.00 44.10 45.00 63000
DYNO 2014-06-18 46.31 46.50 46.01 46.27 20500
DYNO 2014-06-17 46.51 46.51 46.00 46.00 12000
DYNO 2014-06-16 47.00 47.00 47.00 47.00 4000
DYNO 2014-06-13 47.60 48.45 47.00 47.00 23500
DYNO 2014-06-12 47.00 48.89 46.11 47.57 43000
DYNO 2014-06-11 46.50 47.00 46.50 47.00 6500
DYNO 2014-06-10 45.50 46.00 45.50 46.00 4000
DYNO 2014-06-06 45.76 45.76 45.76 45.76 2000
DYNO 2014-06-05 47.50 47.50 46.00 46.48 13500
DYNO 2014-06-04 46.00 47.00 46.00 47.00 3500
DYNO 2014-06-03 46.70 46.75 46.00 46.61 48000
DYNO 2014-06-02 45.95 47.00 45.95 46.55 45000
DYNO 2014-05-30 45.50 45.50 45.25 45.25 3500
DYNO 2014-05-29 45.60 46.25 45.35 45.48 9500
DYNO 2014-05-28 44.70 45.80 44.70 45.80 14000
DYNO 2014-05-27 46.34 46.34 44.75 44.75 6000
DYNO 2014-05-26 45.50 45.50 45.50 45.50 15000
DYNO 2014-05-23 45.00 46.85 44.20 45.00 4000
DYNO 2014-05-22 45.06 45.06 45.06 45.06 1000
DYNO 2014-05-21 46.00 46.00 45.50 45.50 2000
DYNO 2014-05-20 47.00 47.00 46.00 46.00 25500
DYNO 2014-05-19 47.05 47.35 46.75 47.35 18500
DYNO 2014-05-16 47.25 47.50 46.50 47.06 83000
DYNO 2014-05-15 44.50 46.72 44.50 46.61 116000
DYNO 2014-05-14 44.00 44.55 44.00 44.50 31500
DYNO 2014-05-13 43.50 43.70 43.50 43.50 9000
DYNO 2014-05-12 42.25 44.41 42.22 44.19 32500
DYNO 2014-05-08 43.00 43.00 42.30 42.30 6500
DYNO 2014-05-07 42.99 42.99 42.35 42.35 5500
DYNO 2014-05-06 42.55 42.55 42.51 42.51 1500
DYNO 2014-05-05 43.10 43.10 43.00 43.00 3500
DYNO 2014-05-02 44.00 44.00 43.25 43.39 4000
DYNO 2014-04-30 43.90 45.25 43.90 44.25 10500
DYNO 2014-04-29 44.50 44.50 42.05 43.35 32000
DYNO 2014-04-28 45.90 45.90 43.15 43.51 4500
DYNO 2014-04-25 42.75 44.78 42.65 44.78 46000
DYNO 2014-04-24 42.90 43.01 42.65 42.65 12500
DYNO 2014-04-23 44.80 45.89 41.82 41.98 66500
DYNO 2014-04-22 43.88 44.69 43.88 44.02 15000
DYNO 2014-04-21 43.00 43.00 42.70 42.80 3000
DYNO 2014-04-18 44.01 44.01 43.05 43.05 8000
DYNO 2014-04-17 44.50 44.75 43.00 43.97 22000
DYNO 2014-04-16 44.06 44.06 43.31 43.40 18500
DYNO 2014-04-15 43.29 44.40 43.29 44.05 5000
DYNO 2014-04-14 44.70 44.70 43.50 43.55 7500
DYNO 2014-04-11 44.00 44.00 43.05 44.00 11000
DYNO 2014-04-10 42.26 44.50 42.26 44.00 27000
DYNO 2014-04-09 44.25 44.25 42.80 42.92 14000
DYNO 2014-04-08 43.90 45.00 43.50 43.59 62500
DYNO 2014-04-07 41.85 43.65 41.85 43.65 42000
DYNO 2014-04-04 41.98 43.98 41.98 42.04 217500
DYNO 2014-04-03 46.50 46.50 44.18 44.18 27000
DYNO 2014-04-02 47.85 47.85 46.50 46.50 9000
DYNO 2014-04-01 47.60 48.00 46.55 47.32 30000
DYNO 2014-03-31 45.00 48.25 45.00 48.25 13000
DYNO 2014-03-28 43.89 46.20 43.00 46.20 33500
DYNO 2014-03-27 44.00 44.00 44.00 44.00 500
DYNO 2014-03-26 42.90 42.90 42.90 42.90 500
DYNO 2014-03-25 43.00 43.00 42.10 42.30 3000
DYNO 2014-03-24 43.50 43.50 43.00 43.00 8000
DYNO 2014-03-21 43.50 43.50 43.10 43.10 6000
DYNO 2014-03-20 44.05 44.05 44.05 44.05 500
DYNO 2014-03-19 44.05 44.40 44.05 44.34 4500
DYNO 2014-03-18 43.80 45.24 43.80 45.24 1500
DYNO 2014-03-17 45.35 45.40 45.35 45.38 1000
DYNO 2014-03-14 45.00 45.00 44.01 44.01 2000
DYNO 2014-03-13 45.00 45.49 45.00 45.29 5000
DYNO 2014-03-12 43.05 45.00 43.01 45.00 13000
DYNO 2014-03-10 45.05 45.39 43.00 44.71 46500
DYNO 2014-03-07 45.30 45.30 43.00 44.59 8000
DYNO 2014-03-06 43.75 43.75 43.75 43.75 1000
DYNO 2014-03-05 43.82 44.75 43.00 43.90 17000
DYNO 2014-03-04 43.16 43.83 42.75 43.83 34500
DYNO 2014-03-03 45.00 45.00 45.00 45.00 1000
DYNO 2014-02-28 43.00 44.99 43.00 44.55 17500
DYNO 2014-02-27 45.40 45.40 42.99 44.39 14000
DYNO 2014-02-26 44.00 46.45 44.00 45.25 31500
DYNO 2014-02-25 44.12 44.69 43.61 44.41 20000
DYNO 2014-02-24 45.50 46.00 44.01 45.90 8500
DYNO 2014-02-21 44.29 45.95 44.29 45.36 9000
DYNO 2014-02-20 43.20 44.39 43.00 44.25 84500
DYNO 2014-02-19 47.75 47.85 44.44 44.72 72000
DYNO 2014-02-18 45.02 46.77 44.78 46.77 51500
DYNO 2014-02-17 48.00 48.00 46.77 47.13 58000
DYNO 2014-02-14 51.49 51.50 48.15 49.23 111000
DYNO 2014-02-13 48.00 50.69 48.00 50.68 295500
DYNO 2014-02-12 49.00 49.24 48.00 48.28 4500
DYNO 2014-02-11 46.00 48.85 46.00 47.35 14000
DYNO 2014-02-10 47.75 47.75 47.25 47.25 20500
DYNO 2014-02-07 50.00 50.90 48.75 49.73 22000
DYNO 2014-02-06 52.95 52.95 50.51 50.67 7000
DYNO 2014-02-04 49.01 51.45 48.80 51.09 6000
DYNO 2014-02-03 52.00 52.00 51.00 51.36 5500
DYNO 2014-01-31 53.00 53.00 52.50 52.50 1500
DYNO 2014-01-30 52.00 53.00 51.60 52.28 4500
DYNO 2014-01-29 50.05 52.90 50.05 52.90 10000
DYNO 2014-01-28 53.00 53.00 51.00 51.52 12000
DYNO 2014-01-27 54.01 54.01 53.20 53.20 17000
DYNO 2014-01-24 56.00 56.00 55.15 56.00 2000
DYNO 2014-01-23 57.05 59.50 57.05 57.75 52000
DYNO 2014-01-22 59.75 60.41 56.00 57.05 38500
DYNO 2014-01-21 54.50 57.54 54.50 57.54 255000
DYNO 2014-01-20 54.69 54.84 52.50 54.80 101000
DYNO 2014-01-17 50.10 52.23 50.00 52.23 33500
DYNO 2014-01-16 48.10 50.00 48.10 49.75 18500
DYNO 2014-01-15 52.00 53.00 50.57 50.60 18000
DYNO 2014-01-13 56.00 56.90 52.65 53.19 31000
DYNO 2014-01-10 50.61 55.42 50.51 55.42 165500
DYNO 2014-01-09 49.99 53.04 48.00 52.79 306500
DYNO 2014-01-08 50.52 50.52 50.52 50.52 4500
DYNO 2014-01-07 48.12 48.12 48.12 48.12 8000
DYNO 2014-01-06 44.85 45.83 44.00 45.83 91000
DYNO 2014-01-03 43.39 43.65 41.70 43.65 155000
DYNO 2014-01-02 39.76 41.74 38.75 41.58 71500
DYNO 2014-01-01 37.51 40.02 37.51 39.76 42500
DYNO 2013-12-31 37.00 38.64 37.00 38.12 4000
DYNO 2013-12-30 38.00 38.49 38.00 38.49 1000
DYNO 2013-12-27 39.20 39.60 39.20 39.60 13000
DYNO 2013-12-26 38.00 38.97 38.00 38.97 35000
DYNO 2013-12-24 36.00 37.49 36.00 37.12 15500
DYNO 2013-12-20 36.85 37.50 36.00 36.25 26000
DYNO 2013-12-19 35.76 37.57 35.76 36.50 53000
DYNO 2013-12-18 35.21 36.82 35.20 35.83 6000
DYNO 2013-12-17 37.00 38.45 36.26 36.44 26000
DYNO 2013-12-16 33.75 37.15 33.75 37.15 24000
DYNO 2013-12-13 36.90 37.00 35.21 35.39 48500
DYNO 2013-12-12 39.93 39.93 36.90 37.06 23000
DYNO 2013-12-11 37.98 38.03 37.35 38.03 30500
DYNO 2013-12-10 35.98 36.22 35.00 36.22 296500
DYNO 2013-12-09 34.50 34.50 34.50 34.50 7000
DYNO 2013-12-06 31.99 32.86 31.99 32.86 42500
DYNO 2013-12-05 31.00 31.49 31.00 31.30 11500
DYNO 2013-12-04 30.80 31.48 30.80 31.00 8000
DYNO 2013-12-03 31.55 31.60 31.00 31.03 9000
DYNO 2013-12-02 31.80 31.80 31.77 31.77 2000
DYNO 2013-11-29 32.24 32.24 32.24 32.24 1000
DYNO 2013-11-28 32.54 32.55 31.60 31.80 4500
DYNO 2013-11-27 32.00 32.00 32.00 32.00 5000
DYNO 2013-11-26 33.50 33.50 32.10 32.10 3500
DYNO 2013-11-25 33.00 33.00 32.25 32.73 9500
DYNO 2013-11-22 32.00 32.74 31.95 32.51 10500
DYNO 2013-11-21 32.26 32.35 32.25 32.35 3500
DYNO 2013-11-20 32.25 33.00 32.25 33.00 23000
DYNO 2013-11-19 32.64 32.64 32.06 32.06 12500
DYNO 2013-11-18 31.50 32.49 31.50 32.49 10500
DYNO 2013-11-13 30.78 31.50 30.78 31.50 3500
DYNO 2013-11-12 31.00 31.35 30.75 31.30 12000
DYNO 2013-11-11 30.50 31.30 30.50 31.30 3500
DYNO 2013-11-08 31.00 31.00 31.00 31.00 500
DYNO 2013-11-06 31.90 31.95 31.90 31.95 3500
DYNO 2013-11-05 32.00 32.00 32.00 32.00 500
DYNO 2013-11-04 32.00 32.00 32.00 32.00 500
DYNO 2013-10-31 31.60 32.00 31.00 32.00 4500
DYNO 2013-10-30 31.50 31.50 31.50 32.00 3000
DYNO 2013-10-29 32.00 32.00 32.00 32.00 2000
DYNO 2013-10-28 32.73 32.73 32.73 32.73 8000
DYNO 2013-10-25 34.50 34.50 34.45 34.45 1000
DYNO 2013-10-24 34.00 34.00 33.01 33.50 4000
DYNO 2013-10-22 34.20 34.45 34.20 34.45 5500
DYNO 2013-10-21 36.48 36.50 35.50 36.00 43000
DYNO 2013-10-14 36.00 36.35 35.95 36.35 17500
DYNO 2013-10-11 34.95 36.00 34.95 35.86 33000
DYNO 2013-10-10 35.24 35.30 35.24 35.30 7000
DYNO 2013-10-09 35.29 36.05 34.45 34.87 102500
DYNO 2013-10-08 34.95 34.95 34.55 34.55 13500
DYNO 2013-10-07 34.50 35.10 34.50 35.10 1000
DYNO 2013-10-04 35.50 35.50 34.75 34.79 19000
DYNO 2013-10-03 34.80 34.80 34.75 34.75 7000
DYNO 2013-10-02 34.60 35.15 34.60 35.15 2500
DYNO 2013-10-01 34.50 35.15 34.50 34.54 3500
DYNO 2013-09-30 34.01 34.90 34.01 34.41 21000
DYNO 2013-09-27 35.26 35.30 35.25 35.28 3500
DYNO 2013-09-26 35.55 36.00 35.30 35.84 11500
DYNO 2013-09-24 36.50 36.50 35.50 36.40 26500
DYNO 2013-09-23 36.00 37.60 35.75 36.85 36500
DYNO 2013-09-20 36.13 36.13 35.35 36.04 105500
DYNO 2013-09-19 33.88 34.41 33.00 34.41 46000
DYNO 2013-09-17 35.00 35.50 34.00 34.30 77500
DYNO 2013-09-16 36.95 36.95 34.81 34.95 44500
DYNO 2013-09-13 36.45 37.40 36.30 36.64 28000
DYNO 2013-09-12 35.20 36.81 35.01 36.71 99500
DYNO 2013-09-11 34.00 35.21 34.00 35.06 32000
DYNO 2013-09-10 34.80 34.80 34.25 34.59 32000
DYNO 2013-09-09 34.00 34.00 34.00 34.00 2000
DYNO 2013-09-06 34.80 35.15 34.00 34.07 19000
DYNO 2013-09-05 34.05 34.95 34.05 34.90 4500
DYNO 2013-09-04 34.00 35.00 34.00 34.83 38500
DYNO 2013-09-03 35.00 36.00 34.00 34.00 54500
DYNO 2013-09-02 34.21 35.50 34.20 34.50 13000
DYNO 2013-08-30 36.50 36.50 35.00 35.99 3500
DYNO 2013-08-29 33.76 35.43 33.76 35.10 19000
DYNO 2013-08-28 34.81 35.90 33.55 33.75 15500
DYNO 2013-08-27 36.00 36.00 34.35 34.81 42500
DYNO 2013-08-26 36.70 36.75 35.90 36.01 33000
DYNO 2013-08-23 38.23 38.24 37.00 37.00 4000
DYNO 2013-08-22 37.05 37.50 37.00 37.50 2500
DYNO 2013-08-21 38.10 38.22 36.70 37.31 7500
DYNO 2013-08-19 39.93 39.93 38.50 38.55 11000
DYNO 2013-08-16 39.23 39.99 38.50 38.91 19500
DYNO 2013-08-15 40.35 40.35 39.00 39.23 8500
DYNO 2013-08-13 39.98 39.99 39.00 39.04 45000
DYNO 2013-08-12 39.01 39.98 39.01 39.98 1000
DYNO 2013-08-07 39.00 39.25 39.00 39.01 2000
DYNO 2013-08-06 38.50 38.50 38.50 38.50 500
DYNO 2013-08-01 39.05 39.05 39.00 39.00 1000
DYNO 2013-07-31 39.00 39.60 39.00 39.53 2000
DYNO 2013-07-30 39.45 39.45 38.80 39.45 5500
DYNO 2013-07-29 39.60 39.74 39.50 39.50 11000
DYNO 2013-07-26 39.15 39.15 39.00 39.00 5000
DYNO 2013-07-25 40.05 40.05 40.05 40.05 500
DYNO 2013-07-24 40.00 40.03 40.00 40.00 4000
DYNO 2013-07-22 40.48 40.48 40.48 39.11 500
DYNO 2013-07-19 39.11 39.11 39.11 39.11 500
DYNO 2013-07-18 40.01 40.01 40.00 40.00 9500
DYNO 2013-07-16 40.50 40.50 40.00 40.00 5500
DYNO 2013-07-15 41.00 41.00 41.00 41.00 500
DYNO 2013-07-12 40.99 40.99 40.50 40.50 1500
DYNO 2013-07-10 41.00 41.00 40.06 40.76 5000
DYNO 2013-07-09 40.20 41.00 40.20 40.93 16500
DYNO 2013-07-08 40.94 40.94 40.00 40.00 9500
DYNO 2013-07-05 39.70 39.70 39.00 39.00 7500
DYNO 2013-07-04 40.00 40.00 39.50 39.50 14000
DYNO 2013-07-03 39.50 39.95 39.40 39.95 2000
DYNO 2013-06-27 40.40 40.42 39.75 39.75 1500
DYNO 2013-06-26 38.50 39.00 39.00 38.50 2500
DYNO 2013-06-25 38.00 38.50 38.50 38.50 500
DYNO 2013-06-24 38.62 38.62 38.00 38.00 13500
DYNO 2013-06-21 39.25 39.25 39.05 39.08 2500
DYNO 2013-06-20 39.36 40.19 39.25 39.25 20500
DYNO 2013-06-19 39.30 40.00 39.30 39.95 5000
DYNO 2013-06-18 39.55 39.60 39.25 39.25 14500
DYNO 2013-06-17 40.22 40.22 40.00 40.00 1000
DYNO 2013-06-14 40.00 40.50 39.50 39.66 20000
DYNO 2013-06-13 40.24 40.99 39.50 40.33 16500
DYNO 2013-06-12 40.00 40.90 40.21 40.24 8000
DYNO 2013-06-11 40.00 40.00 40.00 40.00 2500
DYNO 2013-06-10 39.51 39.91 39.51 39.91 2500
DYNO 2013-06-07 41.30 41.00 40.50 40.50 3500
DYNO 2013-06-06 41.30 41.30 41.30 41.30 1000
DYNO 2013-06-05 42.50 42.50 41.20 41.20 15500
DYNO 2013-06-04 42.90 42.90 41.30 42.00 20000
DYNO 2013-06-03 40.95 42.20 40.90 41.94 58000
DYNO 2013-05-31 41.00 41.00 40.00 40.39 23500
DYNO 2013-05-30 39.00 40.30 39.00 40.20 20500
DYNO 2013-05-29 38.40 39.50 38.40 38.75 43000
DYNO 2013-05-28 38.80 38.80 38.00 38.40 4500
DYNO 2013-05-27 38.34 38.50 37.95 38.45 5500
DYNO 2013-05-24 37.99 38.50 37.99 38.50 5000
DYNO 2013-05-23 37.60 38.00 37.60 37.70 8500
DYNO 2013-05-22 37.40 37.75 37.40 37.58 24000
DYNO 2013-05-21 38.00 38.40 37.30 37.40 17000
DYNO 2013-05-20 38.45 38.50 38.10 38.11 16000
DYNO 2013-05-17 37.15 38.00 37.12 38.00 4500
DYNO 2013-05-16 37.90 37.90 37.05 37.50 8000
DYNO 2013-05-15 37.45 37.60 37.10 37.12 14000
DYNO 2013-05-14 37.10 38.00 37.00 37.53 5500
DYNO 2013-05-13 39.65 40.90 38.65 38.65 31000
DYNO 2013-05-10 39.48 39.50 39.00 39.27 10000
DYNO 2013-05-09 39.72 39.72 38.61 39.30 43000
DYNO 2013-05-08 37.00 37.83 36.99 37.83 57000
DYNO 2013-05-07 37.69 36.69 35.83 36.03 29500
DYNO 2013-05-06 39.10 39.89 37.51 37.69 31500
DYNO 2013-05-03 41.00 41.00 38.40 38.76 94500
DYNO 2013-05-02 39.41 39.41 38.50 39.41 114000
DYNO 2013-04-30 37.54 37.54 37.54 37.54 10000
DYNO 2013-04-29 34.06 35.76 34.06 35.76 142500
DYNO 2013-04-26 34.78 34.78 33.61 34.06 274000
DYNO 2013-04-25 33.13 33.13 33.13 33.13 6500
DYNO 2013-04-24 30.60 31.63 30.60 31.56 111000
DYNO 2013-04-23 30.00 30.74 29.95 30.13 70000
DYNO 2013-04-22 29.60 29.80 29.27 29.68 31500
DYNO 2013-04-19 29.60 30.00 29.00 29.52 11500
DYNO 2013-04-18 29.81 29.95 29.60 29.81 7000
DYNO 2013-04-17 29.05 29.90 28.75 29.78 20000
DYNO 2013-04-16 31.55 31.55 29.44 29.58 76000
DYNO 2013-04-15 30.15 30.97 30.15 30.97 102500
DYNO 2013-04-12 29.50 29.50 28.80 29.50 131500
DYNO 2013-04-11 28.10 28.10 28.10 28.10 9000
DYNO 2013-04-10 25.95 26.77 25.95 26.77 35500
DYNO 2013-04-09 25.25 25.65 25.25 25.50 3500
DYNO 2013-04-08 25.00 25.25 25.00 25.25 2000
DYNO 2013-04-05 24.20 24.89 24.20 24.89 2500
DYNO 2013-04-04 24.44 24.50 24.25 24.25 11000
DYNO 2013-04-03 24.00 24.44 24.00 24.44 2000
DYNO 2013-04-02 24.25 24.35 24.25 24.35 1500
DYNO 2013-04-01 24.05 24.05 24.05 24.05 1000
DYNO 2013-03-28 24.49 24.49 24.25 24.25 4000
DYNO 2013-03-27 24.00 24.50 24.00 24.00 9500
DYNO 2013-03-26 23.95 23.95 23.90 23.95 3500
DYNO 2013-03-25 24.30 24.30 24.00 24.00 38500
DYNO 2013-03-22 24.00 24.75 24.00 24.30 87000
DYNO 2013-03-21 24.50 24.50 24.00 24.48 9500
DYNO 2013-03-20 24.62 24.62 23.85 24.01 65500
DYNO 2013-03-19 24.70 24.70 24.70 24.70 1500
DYNO 2013-03-15 25.00 25.40 24.88 25.40 6000
DYNO 2013-03-13 24.50 25.58 24.50 25.58 2500
DYNO 2013-03-12 25.24 25.24 25.24 25.24 500
DYNO 2013-03-08 24.00 24.20 23.85 24.20 4500
DYNO 2013-03-07 25.00 25.00 24.50 24.53 9500
DYNO 2013-03-06 25.00 25.00 24.62 24.66 3000
DYNO 2013-03-05 25.00 25.30 24.45 24.99 146000
DYNO 2013-03-04 25.40 25.50 25.05 25.25 38500
DYNO 2013-03-01 26.00 26.75 25.37 26.01 51500
DYNO 2013-02-28 26.20 26.88 26.16 26.51 7000
DYNO 2013-02-27 27.50 27.50 26.80 26.86 36000
DYNO 2013-02-26 26.76 27.50 26.76 27.18 14000
DYNO 2013-02-25 29.49 29.49 27.62 28.00 39500
DYNO 2013-02-22 28.10 28.10 28.10 28.10 73000
DYNO 2013-02-21 26.77 26.77 26.65 26.77 127500
DYNO 2013-02-20 24.57 25.65 24.57 25.50 174500
DYNO 2013-02-19 26.00 26.10 24.50 24.57 107500
DYNO 2013-02-18 24.15 25.55 24.15 25.22 62500
DYNO 2013-02-15 24.35 24.80 24.35 24.80 131500
DYNO 2013-02-14 23.00 23.62 23.00 23.62 175500
DYNO 2013-02-13 22.97 23.00 22.30 22.50 146000
DYNO 2013-02-12 21.50 22.62 21.50 22.62 166500
DYNO 2013-02-11 22.45 22.50 21.22 21.55 201000
DYNO 2013-02-08 21.25 22.31 21.25 22.28 89500
DYNO 2013-02-07 21.50 21.65 21.25 21.25 5000
DYNO 2013-02-06 21.50 21.85 21.50 21.53 22000
DYNO 2013-02-04 21.00 22.00 21.00 21.42 57500
DYNO 2013-02-01 20.56 20.99 20.50 20.99 7000
DYNO 2013-01-31 21.50 21.50 20.85 20.87 18000
DYNO 2013-01-30 20.00 21.11 20.00 21.11 214000
DYNO 2013-01-29 19.80 20.11 19.55 20.11 93000
DYNO 2013-01-28 18.25 19.11 18.25 19.11 72500
DYNO 2013-01-24 17.84 18.50 17.84 18.11 65000
DYNO 2013-01-23 17.60 17.77 17.60 17.63 5500
DYNO 2013-01-22 17.69 17.70 17.50 17.60 9000
DYNO 2013-01-21 17.51 17.51 17.50 17.50 13500
DYNO 2013-01-18 17.35 17.35 17.00 17.17 6000
DYNO 2013-01-17 16.95 16.95 16.95 16.95 2000
DYNO 2013-01-16 16.60 16.95 16.50 16.95 3500
DYNO 2013-01-15 17.41 17.41 16.71 16.74 30500
DYNO 2013-01-14 17.70 17.70 17.63 17.63 3000
DYNO 2013-01-11 17.71 17.99 17.60 17.71 43000
DYNO 2013-01-10 17.31 17.60 17.05 17.54 31500
DYNO 2013-01-08 17.35 17.50 17.35 17.50 7000
DYNO 2013-01-07 17.40 17.40 17.05 17.24 4500
DYNO 2013-01-04 17.50 18.00 17.50 17.60 24000
DYNO 2013-01-03 17.12 17.43 17.11 17.30 8500
DYNO 2013-01-02 17.50 17.50 17.01 17.37 51500
DYNO 2013-01-01 18.11 18.11 17.64 17.70 22000
DYNO 2012-12-31 18.36 18.50 18.06 18.11 34500
DYNO 2012-12-28 19.94 19.99 18.45 18.63 153500
DYNO 2012-12-27 18.90 19.41 18.70 19.41 216000
DYNO 2012-12-26 18.90 18.90 18.25 18.41 222500
DYNO 2012-12-24 17.22 18.14 17.22 18.14 140500
DYNO 2012-12-21 17.14 17.14 17.00 17.14 5000
DYNO 2012-12-20 17.10 17.10 17.10 17.10 20000
DYNO 2012-12-19 17.10 17.10 17.00 17.10 15000
DYNO 2012-12-18 17.06 17.25 17.05 17.10 15500
DYNO 2012-12-17 17.07 17.07 17.01 17.05 7500
DYNO 2012-12-14 17.39 17.39 17.29 17.29 1000
DYNO 2012-12-12 17.27 17.27 17.27 17.27 500
DYNO 2012-12-11 17.25 17.25 17.06 17.07 5500
DYNO 2012-12-10 17.35 17.65 17.20 17.50 24500
DYNO 2012-12-07 17.70 17.85 17.01 17.04 53000
DYNO 2012-12-06 17.18 17.90 17.18 17.40 203000
DYNO 2012-12-05 17.75 17.75 17.00 17.01 396500
DYNO 2012-12-04 17.61 18.02 17.61 18.00 32500
DYNO 2012-12-03 17.85 18.00 17.60 17.61 24000
DYNO 2012-11-30 18.25 18.35 17.50 17.58 15000
DYNO 2012-11-29 17.60 17.88 17.50 17.87 69500
DYNO 2012-11-28 18.61 18.61 17.66 17.68 170000
DYNO 2012-11-27 18.81 18.85 18.66 18.66 9000
DYNO 2012-11-26 19.50 19.50 18.88 18.88 81000
DYNO 2012-11-23 19.36 19.90 19.35 19.88 13500
DYNO 2012-11-22 18.99 19.10 18.99 19.10 18500
DYNO 2012-11-21 18.80 18.80 18.80 18.80 500
DYNO 2012-11-20 18.99 19.00 18.99 19.00 1000
DYNO 2012-11-19 18.80 18.80 18.80 18.80 1000
DYNO 2012-11-16 18.60 18.60 18.60 18.60 500
DYNO 2012-11-15 18.60 18.60 18.05 18.40 161000
DYNO 2012-11-13 18.84 18.84 18.84 18.84 500
DYNO 2012-11-12 18.50 18.51 18.35 18.36 70500
DYNO 2012-11-08 18.65 18.65 18.60 18.60 1000
DYNO 2012-11-02 18.41 18.90 18.35 18.90 35500
DYNO 2012-11-01 18.50 18.50 18.50 18.50 4000
DYNO 2012-10-25 19.05 19.05 19.01 19.04 6500
DYNO 2012-10-24 19.50 19.89 19.50 19.89 1000
DYNO 2012-10-23 19.50 19.97 19.50 19.97 3500
DYNO 2012-10-22 20.60 20.60 19.53 19.54 67500
DYNO 2012-10-19 20.60 20.60 20.55 20.55 9000
DYNO 2012-10-18 20.99 21.25 20.51 21.25 22500
DYNO 2012-10-17 21.80 23.00 21.50 22.96 13000
DYNO 2012-10-16 21.90 22.00 21.90 22.00 1500
DYNO 2012-10-12 21.22 21.80 21.22 21.80 4500
DYNO 2012-10-11 21.72 21.72 21.22 21.22 1000
DYNO 2012-10-10 22.25 23.12 21.72 21.72 34500
DYNO 2012-10-08 22.05 22.05 22.02 22.02 2500
DYNO 2012-10-05 22.95 22.95 22.95 22.95 500
DYNO 2012-10-04 22.95 23.00 21.75 23.00 4000
DYNO 2012-10-03 22.80 22.85 22.80 22.85 3500
DYNO 2012-10-01 22.40 22.50 22.40 22.50 3000
DYNO 2012-09-28 21.73 22.50 21.73 22.25 5000
DYNO 2012-09-27 22.29 22.29 22.29 22.29 500
DYNO 2012-09-26 22.75 22.75 22.50 22.50 2500
DYNO 2012-09-25 22.75 22.88 22.75 22.80 4000
DYNO 2012-09-24 22.50 22.60 22.50 22.50 8500
DYNO 2012-09-20 22.21 23.00 22.11 22.67 10500
DYNO 2012-09-19 23.00 23.00 22.60 23.00 6500
DYNO 2012-09-18 23.90 23.90 23.01 23.05 4000
DYNO 2012-09-17 23.75 23.99 23.25 23.26 13000
DYNO 2012-09-14 22.25 24.45 22.25 23.43 42500
DYNO 2012-09-13 23.29 23.29 23.29 23.29 8000
DYNO 2012-09-12 24.51 24.51 24.51 24.51 4000
DYNO 2012-09-11 26.25 26.25 25.75 25.80 42000
DYNO 2012-09-10 26.50 26.50 25.31 25.91 63000
DYNO 2012-09-07 24.00 25.67 24.00 25.67 30500
DYNO 2012-09-06 25.50 25.50 24.25 24.45 8500
DYNO 2012-09-05 25.90 25.90 24.80 24.97 19500
DYNO 2012-09-04 25.70 26.38 25.60 26.00 25000
DYNO 2012-09-03 25.90 26.50 25.25 25.74 26500
DYNO 2012-08-31 25.15 25.50 25.15 25.33 1000
DYNO 2012-08-30 25.00 25.46 23.10 25.02 203500
DYNO 2012-08-29 25.00 25.00 24.11 24.25 9500
DYNO 2012-08-28 24.25 24.74 23.50 24.28 38000
DYNO 2012-08-27 23.80 23.90 23.80 23.90 1500
DYNO 2012-08-24 22.90 23.10 22.90 23.07 16000
DYNO 2012-08-15 22.00 22.00 22.00 22.00 500
DYNO 2012-08-13 22.10 22.10 22.00 22.00 5000
DYNO 2012-08-09 22.00 22.00 22.00 22.00 1000
DYNO 2012-08-07 22.50 22.50 22.50 22.50 5000
DYNO 2012-08-03 23.00 23.00 23.00 23.00 1500
DYNO 2012-08-02 23.00 23.00 23.00 23.00 3500
DYNO 2012-08-01 23.00 23.00 23.00 23.00 500
DYNO 2012-07-31 23.00 23.00 22.55 22.55 1500
DYNO 2012-07-30 22.30 22.30 22.27 22.27 2000
DYNO 2012-07-25 22.00 23.10 21.50 22.79 20000
DYNO 2012-07-20 22.20 22.20 22.00 22.00 1114
DYNO 2012-07-19 22.40 22.40 21.51 22.07 1905
DYNO 2012-07-17 20.60 21.52 20.55 21.52 25893
DYNO 2012-07-16 20.59 20.59 20.15 20.50 7050
DYNO 2012-07-13 20.64 20.64 20.00 20.00 1500
DYNO 2012-07-12 19.80 20.84 19.75 20.05 63199
DYNO 2012-07-11 19.75 20.00 19.75 19.94 1002
DYNO 2012-07-10 20.00 20.00 19.75 19.88 16018
DYNO 2012-07-05 20.00 20.25 20.00 20.25 1404
DYNO 2012-07-04 20.22 20.22 20.00 20.18 2500
DYNO 2012-07-03 20.12 20.25 20.12 20.23 1000
DYNO 2012-07-02 20.12 20.22 20.12 20.22 335
DYNO 2012-06-29 20.10 20.22 19.75 20.22 1866
DYNO 2012-06-28 20.01 20.24 20.01 20.24 7
DYNO 2012-06-27 20.22 20.33 20.22 20.24 1153
DYNO 2012-06-26 20.69 20.69 20.11 20.12 2100
DYNO 2012-06-25 20.33 20.33 20.33 20.33 500
DYNO 2012-06-22 20.10 20.44 20.10 20.26 1603
DYNO 2012-06-21 20.00 20.21 20.00 20.19 11100
DYNO 2012-06-20 19.50 19.99 19.50 19.98 2100
DYNO 2012-06-18 19.55 19.55 19.50 19.50 1000
DYNO 2012-06-15 20.00 20.22 20.00 20.18 10000
DYNO 2012-06-14 20.00 20.11 20.00 20.11 4449
DYNO 2012-06-13 19.98 20.00 19.98 20.00 551
DYNO 2012-06-12 19.45 19.45 19.10 19.40 20901
DYNO 2012-06-07 20.01 20.43 20.00 20.00 2002
DYNO 2012-06-05 20.44 20.44 20.44 20.44 899
DYNO 2012-06-04 20.00 20.62 20.00 20.61 4090
DYNO 2012-06-01 20.44 21.00 20.00 20.44 41652
DYNO 2012-05-31 20.16 20.22 20.00 20.00 8201
DYNO 2012-05-30 20.15 20.33 20.15 20.26 26300
DYNO 2012-05-29 19.75 20.31 19.75 20.16 1221
DYNO 2012-05-28 19.50 20.25 19.50 19.94 4114
DYNO 2012-05-25 19.99 20.35 19.10 19.99 9501
DYNO 2012-05-24 19.95 19.95 18.77 19.35 4
DYNO 2012-05-22 19.93 19.93 18.81 19.35 3
DYNO 2012-05-21 19.35 19.35 19.35 19.35 500
DYNO 2012-05-18 19.30 20.21 19.25 20.21 1200
DYNO 2012-05-17 19.16 19.88 19.16 19.74 1049
DYNO 2012-05-16 19.30 19.30 19.00 19.19 34508
DYNO 2012-05-15 19.70 19.75 19.20 19.69 16302
DYNO 2012-05-14 19.95 19.95 19.11 19.21 2399
DYNO 2012-05-11 20.00 20.00 19.03 19.52 3
DYNO 2012-05-10 19.62 19.62 19.50 19.52 1900
DYNO 2012-05-09 20.72 20.94 20.00 20.02 51909
DYNO 2012-05-08 20.25 21.20 20.25 20.72 57206
DYNO 2012-05-07 20.66 20.75 20.20 20.20 10500
DYNO 2012-05-04 20.44 21.00 20.24 20.76 48057
DYNO 2012-05-03 19.65 20.44 19.65 20.00 4744
DYNO 2012-05-02 19.22 20.22 19.22 20.20 47600
DYNO 2012-04-30 19.20 19.22 18.50 19.22 29600
DYNO 2012-04-25 20.00 20.90 19.75 19.78 8115
DYNO 2012-04-24 20.60 20.99 20.00 20.25 62324
DYNO 2012-04-23 19.99 19.99 19.50 19.99 50185
DYNO 2012-04-20 18.45 18.99 18.45 18.99 38126
DYNO 2012-04-19 16.75 17.99 16.75 17.99 15055
DYNO 2012-04-18 16.40 17.25 15.75 17.25 20208
DYNO 2012-04-16 17.00 17.00 15.55 15.56 2203
DYNO 2012-04-13 15.50 16.50 15.50 16.00 9716
DYNO 2012-04-12 15.75 16.00 15.50 15.50 22500
DYNO 2012-04-11 15.20 16.35 15.20 16.00 32494
DYNO 2012-04-10 15.75 16.15 16.00 16.00 4500
DYNO 2012-04-09 14.75 15.75 14.75 15.75 35309
DYNO 2012-04-06 14.25 14.80 14.25 14.75 26819
DYNO 2012-04-05 14.20 14.65 14.20 14.65 20000
DYNO 2012-04-04 14.40 14.75 14.40 14.75 7684
DYNO 2012-04-03 14.00 14.26 14.00 14.20 10490
DYNO 2012-04-02 13.75 13.75 13.75 13.75 24549
DYNO 2012-03-30 13.75 13.75 13.62 13.62 117
DYNO 2012-03-29 13.46 14.46 13.00 13.62 70985
DYNO 2012-03-28 13.03 13.49 13.00 13.46 1876
DYNO 2012-03-27 13.50 13.50 13.00 13.03 51969
DYNO 2012-03-26 13.47 14.00 13.74 13.74 1300
DYNO 2012-03-22 13.51 13.70 13.26 13.47 41101
DYNO 2012-03-21 13.26 13.51 13.25 13.51 1499
DYNO 2012-03-20 13.02 13.85 13.00 13.50 20201
DYNO 2012-03-19 14.10 14.10 13.97 14.00 2520
DYNO 2012-03-16 13.50 13.50 13.40 13.49 3625
DYNO 2012-03-15 14.00 14.00 13.75 13.83 192801
DYNO 2012-03-14 13.50 13.60 13.50 13.52 1325
DYNO 2012-03-13 13.06 14.25 13.06 13.52 5290
DYNO 2012-03-12 13.60 13.90 13.60 13.90 9
DYNO 2012-03-09 13.60 13.90 13.57 13.90 18000
DYNO 2012-03-08 14.00 14.00 13.52 13.60 7988
DYNO 2012-03-07 13.75 14.20 13.75 14.00 6300
DYNO 2012-03-05 13.50 13.50 13.10 13.24 564
DYNO 2012-03-02 13.00 13.24 12.95 13.08 2375
DYNO 2012-03-01 12.45 13.00 12.45 12.75 8000
DYNO 2012-02-29 11.60 12.56 11.41 12.53 33760
DYNO 2012-02-28 11.35 11.80 11.35 11.56 930
DYNO 2012-02-27 11.90 11.90 11.90 11.90 900
DYNO 2012-02-24 12.00 12.00 11.50 12.00 46750
DYNO 2012-02-23 11.00 11.00 10.98 11.00 6085
DYNO 2012-02-22 9.60 10.00 9.60 10.00 17845
DYNO 2012-02-17 9.80 9.80 9.44 9.44 99
DYNO 2012-02-16 9.01 9.60 8.77 9.44 408
DYNO 2012-02-15 9.00 9.44 9.00 9.44 41
DYNO 2012-02-09 9.80 9.80 9.00 9.44 134
DYNO 2012-02-08 9.50 9.50 9.44 9.44 1
DYNO 2012-02-07 9.40 9.44 9.40 9.44 1
DYNO 2012-02-06 8.61 9.60 8.60 9.44 234
DYNO 2012-02-02 9.80 9.80 9.44 9.44 1
DYNO 2012-01-26 9.80 9.80 9.44 9.44 1
DYNO 2012-01-25 9.79 9.79 9.44 9.44 1
DYNO 2012-01-24 8.56 9.88 8.56 9.44 102
DYNO 2012-01-20 8.65 9.49 8.65 9.44 192
DYNO 2012-01-19 9.50 9.79 9.44 9.44 10
DYNO 2012-01-18 9.80 9.80 9.44 9.44 1
DYNO 2012-01-17 9.83 9.83 9.44 9.44 1
DYNO 2012-01-16 9.86 9.86 9.44 9.44 1
DYNO 2012-01-13 9.90 9.90 9.44 9.44 1
DYNO 2012-01-10 8.50 9.49 8.31 9.44 10443
DYNO 2012-01-05 9.00 9.37 8.53 8.53 201
DYNO 2011-12-30 9.00 9.00 8.53 8.53 5
DYNO 2011-12-29 8.98 8.98 8.53 8.53 1
DYNO 2011-12-28 9.34 9.34 8.53 8.53 1
DYNO 2011-12-27 8.99 8.99 8.53 8.53 1
DYNO 2011-12-26 9.08 9.08 8.53 8.53 2
DYNO 2011-12-23 8.65 9.40 8.15 8.53 31904
DYNO 2011-12-22 8.55 8.60 8.50 8.50 99
DYNO 2011-12-21 8.65 8.65 8.50 8.50 1
DYNO 2011-12-20 7.99 8.50 7.99 8.50 32061
DYNO 2011-12-19 7.76 7.76 7.50 7.50 20000
DYNO 2011-12-16 8.00 8.43 8.00 8.00 10001
DYNO 2011-12-13 8.01 8.40 8.40 8.01 98
DYNO 2011-12-12 8.00 8.45 8.01 8.01 3007
DYNO 2011-12-09 8.00 8.01 8.00 8.00 10500
DYNO 2011-12-08 8.63 8.50 8.00 8.00 9902
DYNO 2011-12-07 8.63 8.99 8.11 8.63 194
DYNO 2011-12-02 8.50 8.99 8.00 8.63 25450
DYNO 2011-11-30 8.50 8.50 8.50 8.50 10
DYNO 2011-11-29 8.50 9.00 9.00 8.50 1
DYNO 2011-11-28 8.50 8.51 8.50 8.50 6000
DYNO 2011-11-25 8.60 9.00 8.50 8.50 5090
DYNO 2011-11-24 8.35 8.90 8.50 8.60 1530
DYNO 2011-11-23 8.35 8.99 8.99 8.35 2
DYNO 2011-11-17 8.35 9.27 9.27 8.35 100
DYNO 2011-11-16 8.35 9.30 8.15 8.35 23
DYNO 2011-11-15 8.35 9.24 8.97 8.35 302
DYNO 2011-10-25 8.95 9.85 9.85 8.95 1
DYNO 2011-10-19 8.95 9.89 9.89 8.95 100
DYNO 2011-10-17 9.30 10.25 8.76 8.95 5441
DYNO 2011-10-13 10.05 9.30 9.30 9.30 5000
DYNO 2011-10-10 9.57 10.50 9.00 10.05 3245
DYNO 2011-10-07 10.51 10.74 10.56 10.57 605
DYNO 2011-10-06 10.45 11.00 9.50 10.51 23942
DYNO 2011-10-05 10.50 10.45 10.15 10.45 3777
DYNO 2011-10-04 10.50 11.43 9.70 10.50 202
DYNO 2011-10-03 10.50 10.90 10.89 10.50 3
DYNO 2011-09-30 10.50 11.00 9.71 10.50 304
DYNO 2011-09-29 10.44 11.05 10.25 10.50 92291
DYNO 2011-09-28 11.00 10.90 10.44 10.44 52876
DYNO 2011-09-27 10.90 11.00 10.51 11.00 19505
DYNO 2011-09-26 11.81 11.01 10.90 10.90 50121
DYNO 2011-09-23 11.30 12.30 10.60 11.81 6192
DYNO 2011-09-22 11.48 12.00 11.20 11.30 38136
DYNO 2011-09-21 11.10 11.50 10.63 11.48 3639
DYNO 2011-09-20 11.00 11.20 10.56 11.10 1389
DYNO 2011-09-19 10.77 11.70 11.00 11.00 11910
DYNO 2011-09-16 10.77 11.29 10.54 10.77 102
DYNO 2011-09-15 10.69 11.11 10.60 10.77 17816
DYNO 2011-09-14 10.59 10.97 9.81 10.69 502
DYNO 2011-09-12 10.26 11.00 10.25 10.59 14666
DYNO 2011-09-09 10.11 11.00 10.00 10.26 14957
DYNO 2011-09-08 9.11 10.11 9.75 10.11 15000
DYNO 2011-09-07 9.11 10.09 9.90 9.11 88
DYNO 2011-08-30 9.11 10.00 10.00 9.11 122
DYNO 2011-08-29 9.90 9.75 9.05 9.11 550
DYNO 2011-08-24 9.90 10.40 10.40 9.90 1
DYNO 2011-08-11 9.90 10.40 10.40 9.90 69
DYNO 2011-08-09 9.90 10.40 9.25 9.90 203
DYNO 2011-08-04 9.90 9.70 9.70 9.90 100
DYNO 2011-08-03 9.90 9.22 9.22 9.90 200
DYNO 2011-07-28 9.90 10.10 10.00 9.90 319
DYNO 2011-07-27 9.90 10.40 9.85 9.90 30
DYNO 2011-07-26 10.00 9.90 9.65 9.90 1012
DYNO 2011-07-25 10.20 10.00 10.00 10.00 1000
DYNO 2011-07-22 9.90 10.45 10.00 10.20 1200
DYNO 2011-07-21 9.90 10.45 10.45 9.90 20
DYNO 2011-07-19 9.91 9.90 9.90 9.90 2000
DYNO 2011-07-13 9.90 10.40 9.90 9.91 510
DYNO 2011-07-12 10.00 10.00 10.00 10.00 679
DYNO 2011-07-11 10.30 10.75 10.30 10.70 2001
DYNO 2011-07-08 10.89 10.89 10.30 10.30 74
DYNO 2011-07-04 10.70 10.70 10.11 10.30 1041
DYNO 2011-07-01 10.70 10.70 10.49 10.49 11
DYNO 2011-06-30 10.67 10.67 10.49 10.49 1000
DYNO 2011-06-29 11.11 11.11 10.10 10.67 18701
DYNO 2011-06-28 10.90 11.00 10.62 10.62 201
DYNO 2011-06-27 10.50 10.96 10.11 10.62 30086
DYNO 2011-06-24 10.75 10.75 10.50 10.50 1
DYNO 2011-06-21 10.50 10.50 10.50 10.50 502
DYNO 2011-06-17 10.45 10.50 10.40 10.50 4610
DYNO 2011-06-15 10.49 10.49 10.01 10.48 1850
DYNO 2011-06-13 10.50 10.50 10.50 10.50 500
DYNO 2011-06-10 10.51 10.97 10.51 10.74 995
DYNO 2011-06-09 10.85 10.85 10.85 10.85 500
DYNO 2011-06-08 10.94 10.94 10.19 10.19 1
DYNO 2011-06-07 10.50 10.96 10.19 10.19 300
DYNO 2011-06-06 10.20 10.20 10.19 10.19 621
DYNO 2011-06-03 9.51 10.90 9.51 10.01 24904
DYNO 2011-06-02 10.93 10.94 10.25 10.29 2000
DYNO 2011-05-31 10.20 10.50 10.20 10.50 1541
DYNO 2011-05-30 10.95 10.95 10.26 10.35 603
DYNO 2011-05-26 10.30 10.84 10.30 10.49 829
DYNO 2011-05-25 10.88 10.88 10.18 10.18 1
DYNO 2011-05-24 10.10 11.48 10.10 10.18 1108
DYNO 2011-05-23 10.69 10.94 10.69 10.94 150
DYNO 2011-05-19 10.10 10.94 10.10 10.94 15
DYNO 2011-05-18 10.75 10.94 10.75 10.94 1
DYNO 2011-05-17 10.94 10.94 10.15 10.94 390
DYNO 2011-05-16 10.75 10.94 10.75 10.94 10
DYNO 2011-05-11 10.26 10.94 10.26 10.94 106
DYNO 2011-05-10 10.94 10.94 10.94 10.94 295
DYNO 2011-05-09 10.90 10.94 10.90 10.94 500
DYNO 2011-05-04 11.39 11.39 10.05 10.90 569
DYNO 2011-05-03 10.51 11.49 10.51 10.71 1400
DYNO 2011-05-02 11.15 11.50 11.15 11.38 1232
DYNO 2011-04-29 11.15 11.15 10.26 10.89 1504
DYNO 2011-04-28 10.48 10.98 10.09 10.98 2705
DYNO 2011-04-27 10.50 10.99 9.71 10.20 26705
DYNO 2011-04-26 9.60 9.99 9.51 9.99 10399
DYNO 2011-04-25 9.76 9.76 9.50 9.52 26499
DYNO 2011-04-22 9.55 10.60 9.50 9.95 37211
DYNO 2011-04-21 9.62 9.62 9.60 9.60 3598
DYNO 2011-04-19 9.70 9.71 9.62 9.70 5901
DYNO 2011-04-18 9.60 10.00 9.60 9.61 5100
DYNO 2011-04-15 10.05 10.25 10.05 10.25 1012
DYNO 2011-04-08 9.54 11.00 9.54 10.35 12
DYNO 2011-04-06 10.10 10.35 10.10 10.35 300
DYNO 2011-04-04 10.80 10.80 10.35 10.35 1
DYNO 2011-03-31 10.35 10.35 10.35 10.35 1895
DYNO 2011-03-28 10.50 10.50 10.50 10.50 700
DYNO 2011-03-25 10.30 10.99 10.25 10.40 600
DYNO 2011-03-24 10.00 10.98 10.00 10.40 6
DYNO 2011-03-22 10.40 10.40 10.40 10.40 500
DYNO 2011-03-21 10.40 10.40 10.30 10.30 300
DYNO 2011-03-15 10.30 10.30 10.30 10.30 5000
DYNO 2011-03-14 11.00 11.00 11.00 11.00 1000
DYNO 2011-03-10 10.94 11.02 10.75 10.92 3800
DYNO 2011-03-09 10.55 10.83 10.55 10.83 100
DYNO 2011-03-08 10.94 10.94 10.50 10.83 429
DYNO 2011-03-07 11.00 11.00 10.50 10.83 5903
DYNO 2011-03-04 11.00 11.00 10.82 10.82 1
DYNO 2011-03-02 10.82 10.82 10.82 10.82 500
DYNO 2011-03-01 11.00 11.00 11.00 11.00 2000
DYNO 2011-02-25 10.70 11.00 10.70 11.00 160
DYNO 2011-02-24 10.90 11.10 10.90 11.00 861
DYNO 2011-02-18 11.00 11.20 10.60 11.00 4450
DYNO 2011-02-17 10.45 11.30 10.45 11.20 31108
DYNO 2011-02-15 11.36 11.36 11.28 11.28 123
DYNO 2011-02-14 10.26 11.45 10.26 11.28 2050
DYNO 2011-02-11 11.38 11.38 11.00 11.22 3200
DYNO 2011-02-10 11.00 11.27 10.41 11.11 3200
DYNO 2011-02-09 11.30 11.30 11.25 11.27 300
DYNO 2011-02-08 11.46 11.46 11.46 11.46 300
DYNO 2011-02-07 10.95 11.50 10.95 11.07 1500
DYNO 2011-02-04 10.98 11.00 10.98 11.00 791
DYNO 2011-02-03 10.80 10.80 10.06 10.31 364
DYNO 2011-02-02 10.21 10.89 10.21 10.80 553
DYNO 2011-02-01 11.00 11.00 10.85 10.85 104
DYNO 2011-01-31 11.00 11.50 11.00 11.00 536
DYNO 2011-01-28 10.52 11.00 10.52 10.99 550
DYNO 2011-01-26 11.80 11.80 11.22 11.22 1
DYNO 2011-01-25 11.20 11.80 11.00 11.25 600
DYNO 2011-01-24 11.98 11.98 11.98 11.98 200
DYNO 2011-01-21 11.98 11.98 11.00 11.00 1001
DYNO 2011-01-19 11.20 11.42 11.20 11.37 11
DYNO 2011-01-17 11.00 11.50 11.00 11.20 2266
DYNO 2011-01-12 11.00 11.15 11.00 11.15 1046
DYNO 2011-01-11 11.00 11.00 11.00 11.00 3000
DYNO 2011-01-10 11.00 11.36 11.00 11.00 600
DYNO 2011-01-07 11.00 11.00 11.00 11.00 500
DYNO 2011-01-06 11.00 11.39 11.00 11.01 1146
DYNO 2011-01-05 11.80 11.80 11.34 11.34 1
DYNO 2011-01-04 11.09 11.09 11.00 11.00 2400
DYNO 2011-01-03 11.00 11.00 11.00 11.00 500
DYNO 2010-12-31 11.00 11.45 11.00 11.20 4000
DYNO 2010-12-30 11.00 11.46 11.00 11.46 5200
DYNO 2010-12-29 11.20 11.30 11.00 11.25 1595
DYNO 2010-12-28 11.10 11.45 11.10 11.39 3050
DYNO 2010-12-27 10.94 11.49 10.94 11.38 12391
DYNO 2010-12-24 10.43 10.99 10.43 10.94 11
DYNO 2010-12-23 10.90 10.90 10.20 10.39 1039
DYNO 2010-12-22 10.90 10.90 10.45 10.60 5
DYNO 2010-12-21 10.84 10.85 10.50 10.50 1812
DYNO 2010-12-20 10.90 10.90 10.50 10.85 9363
DYNO 2010-12-15 10.50 10.85 10.50 10.60 700
DYNO 2010-12-14 10.50 10.90 10.50 10.90 1900
DYNO 2010-12-13 10.40 10.95 10.40 10.95 203
DYNO 2010-12-09 10.20 10.90 10.20 10.90 150
DYNO 2010-12-08 10.20 10.85 10.20 10.85 105
DYNO 2010-12-07 10.22 10.70 10.22 10.70 1618
DYNO 2010-12-06 10.80 10.80 10.54 10.70 14837
DYNO 2010-12-02 10.70 11.00 10.70 11.00 5478
DYNO 2010-11-30 10.30 11.00 10.30 10.94 3105
DYNO 2010-11-29 10.25 10.99 10.25 10.99 2
DYNO 2010-11-26 9.15 10.89 9.15 10.79 5356
DYNO 2010-11-25 9.80 10.60 9.80 10.12 704
DYNO 2010-11-24 9.91 10.00 9.91 10.00 36
DYNO 2010-11-23 10.50 10.50 9.83 9.83 383
DYNO 2010-11-22 9.50 10.88 9.50 10.80 103
DYNO 2010-11-16 9.21 10.21 9.21 10.20 501
DYNO 2010-11-15 11.17 11.17 10.05 10.06 201
DYNO 2010-11-12 9.99 10.65 9.99 10.65 47
DYNO 2010-11-11 10.90 10.92 10.90 10.91 306
DYNO 2010-11-10 11.80 11.80 10.90 10.97 1758
DYNO 2010-11-08 13.79 13.79 11.80 11.80 2701
DYNO 2010-11-05 12.80 12.80 12.80 12.80 1
DYNO 2010-11-04 11.90 11.90 11.85 11.85 1
DYNO 2010-11-03 12.84 12.84 11.97 11.97 4
DYNO 2010-11-02 12.49 12.49 11.50 11.85 58
DYNO 2010-11-01 12.50 12.50 10.84 11.51 4
DYNO 2010-10-29 11.85 11.85 11.84 11.84 6
DYNO 2010-10-28 13.25 13.25 11.25 11.30 12
DYNO 2010-10-26 12.80 12.80 12.45 12.45 1
DYNO 2010-10-25 12.49 12.49 11.81 11.81 2
DYNO 2010-10-22 11.05 12.99 11.05 11.60 2325
DYNO 2010-10-21 10.80 12.05 10.21 12.05 2240
DYNO 2010-10-20 11.78 12.15 11.69 11.80 1810
DYNO 2010-10-19 11.90 11.90 11.25 11.25 500
DYNO 2010-10-18 11.26 11.60 11.10 11.60 1002
DYNO 2010-10-15 11.84 11.84 11.84 11.84 1
DYNO 2010-10-14 11.74 12.50 11.74 11.81 17683
DYNO 2010-10-13 11.99 11.99 11.60 11.60 2
DYNO 2010-10-11 11.71 11.78 11.68 11.68 105
DYNO 2010-10-08 11.80 11.87 11.10 11.71 507
DYNO 2010-10-06 11.70 11.70 11.70 11.70 28
DYNO 2010-10-05 11.25 11.70 11.00 11.70 6002
DYNO 2010-10-01 11.92 12.09 11.04 11.04 106
DYNO 2010-09-24 11.81 12.39 11.50 11.75 7112
DYNO 2010-09-23 11.00 11.50 11.00 11.50 2223
DYNO 2010-09-22 11.50 11.50 11.39 11.40 5200
DYNO 2010-09-20 11.48 11.50 11.48 11.50 9000
DYNO 2010-09-17 11.50 11.50 11.49 11.50 67809
DYNO 2010-09-16 12.45 12.45 11.50 11.50 16502
DYNO 2010-09-15 11.50 11.84 11.50 11.52 9820
DYNO 2010-09-14 11.90 11.90 11.50 11.89 11132
DYNO 2010-09-09 11.74 11.75 11.70 11.70 3194
DYNO 2010-09-08 12.00 12.00 11.00 11.75 10010
DYNO 2010-09-07 11.94 11.95 11.94 11.95 100
DYNO 2010-09-06 10.86 12.50 10.85 11.97 7373
DYNO 2010-09-02 12.25 12.25 11.85 11.85 10674
DYNO 2010-08-31 11.50 12.24 11.50 11.99 10200
DYNO 2010-08-27 11.75 11.75 11.75 11.75 1
DYNO 2010-08-25 11.07 11.98 11.07 11.98 300
DYNO 2010-08-24 11.26 11.90 11.26 11.77 1382
DYNO 2010-08-23 11.92 11.93 11.92 11.92 100
DYNO 2010-08-20 11.50 11.80 11.50 11.80 4000
DYNO 2010-08-19 12.00 12.00 12.00 12.00 1
DYNO 2010-08-17 11.10 11.10 11.00 11.00 59105
DYNO 2010-08-16 11.20 11.20 11.11 11.11 304
DYNO 2010-08-13 11.50 11.98 11.50 11.98 11
DYNO 2010-08-10 12.00 12.00 12.00 12.00 100
DYNO 2010-08-04 12.90 12.90 11.71 12.49 111
DYNO 2010-08-03 12.35 12.35 12.35 12.35 1
DYNO 2010-08-02 12.05 12.35 12.05 12.35 4796
DYNO 2010-07-30 13.00 13.00 13.00 13.00 10
DYNO 2010-07-27 12.50 13.00 12.50 12.70 1500
DYNO 2010-07-26 13.60 13.60 13.39 13.39 1
DYNO 2010-07-22 12.90 12.90 12.35 12.75 834
DYNO 2010-07-21 12.35 12.75 12.35 12.50 201
DYNO 2010-07-20 12.95 12.95 12.50 12.50 20001
DYNO 2010-07-19 12.01 12.40 12.00 12.02 7702
DYNO 2010-07-16 12.45 12.45 12.45 12.45 500
DYNO 2010-07-14 13.50 13.50 12.59 12.62 267
DYNO 2010-07-13 12.19 12.90 12.19 12.50 501
DYNO 2010-07-12 12.19 12.19 12.19 12.19 1
DYNO 2010-07-09 12.49 12.50 12.49 12.50 510
DYNO 2010-07-08 12.16 12.49 12.15 12.49 10006
DYNO 2010-07-07 12.59 13.15 12.59 13.15 300
DYNO 2010-07-06 12.99 12.99 12.99 12.99 1
DYNO 2010-07-02 12.85 12.85 12.85 12.85 100
DYNO 2010-07-01 12.30 12.30 12.25 12.25 20
DYNO 2010-06-30 11.06 12.44 11.06 12.20 8
DYNO 2010-06-29 11.95 12.00 11.95 12.00 1000
DYNO 2010-06-25 11.00 11.85 11.00 11.85 155
DYNO 2010-06-24 11.99 11.99 11.00 11.03 9487
DYNO 2010-06-23 11.33 12.14 11.33 11.36 1003
DYNO 2010-06-22 12.44 12.44 11.21 11.33 802
DYNO 2010-06-18 11.50 12.25 11.37 11.81 102
DYNO 2010-06-17 11.00 11.50 10.91 11.45 504
DYNO 2010-06-16 11.40 11.40 11.40 11.40 374
DYNO 2010-06-15 10.86 11.45 10.86 11.25 123
DYNO 2010-06-14 11.10 11.39 10.94 11.35 26418
DYNO 2010-06-11 11.39 12.00 11.39 11.94 3607
DYNO 2010-06-10 11.50 12.36 11.35 12.36 6701
DYNO 2010-06-09 12.90 12.90 11.65 11.65 10311
DYNO 2010-06-07 12.49 12.80 12.49 12.65 6105
DYNO 2010-06-04 11.27 12.48 11.05 11.80 24746
DYNO 2010-06-03 12.02 12.02 12.01 12.01 994
DYNO 2010-06-02 12.60 12.60 12.60 12.60 6
DYNO 2010-05-31 12.03 12.50 12.03 12.45 5977
DYNO 2010-05-28 12.50 13.25 11.80 12.91 70
DYNO 2010-05-27 12.74 12.74 11.81 12.74 109
DYNO 2010-05-26 11.50 12.66 11.50 12.44 34443
DYNO 2010-05-25 11.77 11.85 11.50 11.66 40401
DYNO 2010-05-24 12.50 12.60 12.00 12.00 21506
DYNO 2010-05-21 13.84 13.84 13.00 13.00 2
DYNO 2010-05-20 13.13 13.13 13.00 13.02 10100
DYNO 2010-05-19 13.30 13.30 13.15 13.24 2000
DYNO 2010-05-18 13.50 13.50 13.30 13.37 2600
DYNO 2010-05-17 13.90 14.00 13.20 13.50 27506
DYNO 2010-05-14 13.35 13.85 13.35 13.56 5542
DYNO 2010-05-13 13.35 13.76 13.30 13.76 3000
DYNO 2010-05-12 13.78 13.80 12.99 13.00 277102
DYNO 2010-05-11 14.30 14.30 13.51 13.51 4050
DYNO 2010-05-10 14.00 14.00 13.80 13.80 4001
DYNO 2010-05-07 13.56 14.00 13.50 14.00 13101
DYNO 2010-05-06 14.30 14.30 14.30 14.30 1
DYNO 2010-05-05 14.30 15.20 13.80 14.41 31902
DYNO 2010-05-04 13.90 14.73 13.90 14.30 168669
DYNO 2010-05-03 13.50 13.90 13.50 13.73 32105
DYNO 2010-04-30 13.31 13.79 13.31 13.51 2501
DYNO 2010-04-29 13.20 14.10 13.15 13.90 82626
DYNO 2010-04-28 12.75 13.25 12.75 13.14 111416
DYNO 2010-04-27 13.44 13.45 12.95 13.00 37612
DYNO 2010-04-26 14.00 14.00 13.20 13.22 10592
DYNO 2010-04-23 12.85 13.90 12.85 13.81 332521
DYNO 2010-04-22 12.72 13.00 12.60 12.85 28300
DYNO 2010-04-21 12.95 13.00 12.50 12.51 38101
DYNO 2010-04-20 13.50 13.50 12.90 12.95 40100
DYNO 2010-04-19 13.40 13.74 13.36 13.55 77833
DYNO 2010-04-16 12.82 13.65 12.82 13.15 183155
DYNO 2010-04-15 12.05 13.10 12.00 12.85 126091
DYNO 2010-04-14 12.33 12.40 11.81 12.28 33604
DYNO 2010-04-13 12.45 12.45 11.90 11.90 13300
DYNO 2010-04-12 11.70 12.15 11.70 12.08 19950
DYNO 2010-04-09 12.39 12.39 11.52 12.10 39538
DYNO 2010-04-08 11.95 11.95 11.95 11.95 1
DYNO 2010-04-07 11.85 12.00 11.85 11.95 15501
DYNO 2010-04-06 11.94 11.94 11.25 11.39 6543
DYNO 2010-04-05 11.50 11.90 11.50 11.50 27502
DYNO 2010-04-02 11.89 11.89 11.50 11.50 1501
DYNO 2010-04-01 11.98 11.98 11.60 11.60 20506
DYNO 2010-03-31 11.25 11.94 11.25 11.93 501
DYNO 2010-03-30 12.27 12.27 11.15 11.27 32547
DYNO 2010-03-29 11.30 12.38 11.30 11.75 38300
DYNO 2010-03-26 11.69 11.69 11.69 11.69 1
DYNO 2010-03-25 11.42 11.74 11.10 11.11 2001
DYNO 2010-03-24 11.43 11.43 11.42 11.42 1
DYNO 2010-03-19 11.90 11.90 10.60 10.60 7908
DYNO 2010-03-18 11.49 11.49 11.49 11.49 1
DYNO 2010-03-17 11.29 11.30 10.80 11.00 28453
DYNO 2010-03-16 11.25 11.50 11.25 11.50 3238
DYNO 2010-03-15 12.05 12.40 11.42 11.42 21702
DYNO 2010-03-12 11.55 12.50 11.52 12.00 165522
DYNO 2010-03-11 10.51 11.50 10.51 11.50 924876
DYNO 2010-03-10 10.13 10.74 10.13 10.50 4601
DYNO 2010-03-09 10.84 10.95 10.84 10.88 2000
DYNO 2010-03-08 10.85 10.85 10.12 10.64 6101
DYNO 2010-03-05 10.02 10.25 9.70 10.25 13712
DYNO 2010-03-04 10.00 10.65 9.80 10.51 650
DYNO 2010-03-03 10.35 10.35 10.35 10.35 5098
DYNO 2010-03-02 10.25 10.74 10.25 10.32 3723
DYNO 2010-03-01 10.70 10.70 10.17 10.50 101132
DYNO 2010-02-26 10.60 10.75 10.50 10.50 2352
DYNO 2010-02-25 10.70 10.70 10.70 10.70 1
DYNO 2010-02-24 10.61 10.80 10.56 10.56 6000
DYNO 2010-02-23 10.60 10.70 10.60 10.70 1000
DYNO 2010-02-22 10.85 11.20 10.51 11.20 7544
DYNO 2010-02-18 10.79 10.80 10.56 10.80 28114
DYNO 2010-02-17 10.40 10.90 10.40 10.54 29069
DYNO 2010-02-16 10.00 10.39 10.00 10.39 2001
DYNO 2010-02-15 10.01 10.01 10.01 10.01 500
DYNO 2010-02-12 10.42 10.42 10.00 10.04 8501
DYNO 2010-02-11 10.39 10.50 10.39 10.40 12244
DYNO 2010-02-10 10.50 10.50 10.40 10.40 9000
DYNO 2010-02-09 10.37 10.68 10.37 10.37 500
DYNO 2010-02-08 10.80 10.90 10.27 10.56 13866
DYNO 2010-02-04 10.70 10.99 10.22 10.83 17386
DYNO 2010-02-03 10.20 10.50 10.10 10.30 10110
DYNO 2010-02-02 10.49 10.50 10.49 10.50 500
DYNO 2010-02-01 10.43 10.43 10.43 10.43 1500
DYNO 2010-01-29 10.13 10.49 10.13 10.49 336
DYNO 2010-01-28 10.74 10.74 10.11 10.11 5001
DYNO 2010-01-27 11.25 11.25 10.50 10.84 6001
DYNO 2010-01-25 10.50 10.95 10.50 10.95 14996
DYNO 2010-01-22 10.90 10.90 10.51 10.51 2200
DYNO 2010-01-21 10.45 10.99 10.45 10.99 5559
DYNO 2010-01-20 11.39 11.45 10.70 11.25 6703
DYNO 2010-01-19 11.60 11.80 11.05 11.30 108600
DYNO 2010-01-18 10.90 11.70 10.90 11.55 67600
DYNO 2010-01-15 10.75 10.75 10.75 10.75 5000
DYNO 2010-01-14 10.95 10.95 10.95 10.95 1
DYNO 2010-01-13 11.92 11.92 10.05 10.75 50006
DYNO 2010-01-12 10.50 10.97 10.50 10.97 1000
DYNO 2010-01-11 10.25 10.99 10.25 10.99 4001
DYNO 2010-01-08 11.08 11.10 11.08 11.10 3000
DYNO 2010-01-07 10.48 11.05 10.40 10.40 1501
DYNO 2010-01-06 11.15 11.15 11.15 11.15 1
DYNO 2010-01-05 11.09 11.09 10.98 10.98 2
DYNO 2010-01-04 11.13 11.13 10.36 10.36 2
DYNO 2009-12-31 10.50 10.95 10.50 10.95 10001
DYNO 2009-12-30 11.15 11.15 11.15 11.15 2500
DYNO 2009-12-29 11.23 11.23 11.23 11.23 1
DYNO 2009-12-24 10.30 11.14 10.30 10.41 1501
DYNO 2009-12-23 11.45 11.45 10.25 11.06 9502
DYNO 2009-12-22 10.70 10.70 10.61 10.61 1000
DYNO 2009-12-18 10.80 11.89 10.80 11.89 2
DYNO 2009-12-17 11.85 11.85 11.85 11.85 1
DYNO 2009-12-16 11.38 11.38 11.38 11.38 2
DYNO 2009-12-15 11.49 11.49 10.80 10.80 2502
DYNO 2009-12-11 11.00 11.15 10.45 11.15 602
DYNO 2009-12-10 11.45 11.45 10.80 10.80 221900
DYNO 2009-12-09 11.29 11.29 10.44 11.29 2020
DYNO 2009-12-07 11.49 11.50 11.49 11.50 27200
DYNO 2009-12-02 11.69 11.69 10.72 10.72 7500
DYNO 2009-12-01 11.85 11.85 10.72 11.48 58343
DYNO 2009-11-26 11.73 11.73 11.49 11.49 110
DYNO 2009-11-25 11.49 11.69 11.45 11.45 5157
DYNO 2009-11-24 11.40 11.40 11.40 11.40 10
DYNO 2009-11-23 10.55 10.55 10.11 10.11 1800
DYNO 2009-11-20 10.71 10.71 10.61 10.61 2668
DYNO 2009-11-19 10.87 11.42 10.86 11.42 837
DYNO 2009-11-18 10.90 11.44 10.90 11.44 92
DYNO 2009-11-17 11.25 11.98 11.25 11.78 6019
DYNO 2009-11-16 10.81 11.40 10.81 11.40 12
DYNO 2009-11-13 10.99 11.40 10.99 11.40 8001
DYNO 2009-11-12 10.87 10.87 10.87 10.87 50
DYNO 2009-11-11 11.35 11.35 10.20 10.20 32227
DYNO 2009-11-10 10.64 10.64 10.64 10.64 1
DYNO 2009-11-06 10.21 10.26 10.21 10.25 32474
DYNO 2009-11-05 10.53 10.60 10.52 10.60 123
DYNO 2009-11-04 10.50 10.90 10.50 10.60 5797
DYNO 2009-11-03 11.00 11.00 11.00 11.00 1
DYNO 2009-11-02 11.10 11.10 11.00 11.00 6775
DYNO 2009-10-30 11.89 11.89 11.25 11.78 701
DYNO 2009-10-29 12.00 12.00 12.00 12.00 25
DYNO 2009-10-28 12.45 12.45 12.00 12.19 2503
DYNO 2009-10-27 12.00 12.70 11.81 12.50 25075
DYNO 2009-10-26 13.45 13.45 12.25 12.78 5003
DYNO 2009-10-23 11.75 12.69 11.75 12.69 25706
DYNO 2009-10-22 12.90 12.90 11.80 11.80 8503
DYNO 2009-10-21 13.07 13.07 11.65 12.44 16206
DYNO 2009-10-20 12.32 12.50 12.32 12.50 13000
DYNO 2009-10-19 13.50 13.50 12.21 12.21 33670
DYNO 2009-10-16 14.00 14.32 13.10 13.96 271922
DYNO 2009-10-15 14.70 15.00 13.50 13.92 531443
DYNO 2009-10-14 13.00 14.20 12.51 14.20 418439
DYNO 2009-10-13 12.75 13.28 12.75 13.28 89522
DYNO 2009-10-12 12.75 12.95 12.70 12.75 5518
DYNO 2009-10-09 13.05 13.25 12.56 13.19 29151
DYNO 2009-10-08 13.26 13.26 12.81 13.19 25943
DYNO 2009-10-07 13.75 13.75 13.50 13.50 1344
DYNO 2009-10-06 13.17 13.50 13.15 13.50 25351
DYNO 2009-10-05 13.50 13.50 13.27 13.30 22000
DYNO 2009-10-02 13.70 13.99 13.21 13.50 18699
DYNO 2009-10-01 13.40 13.74 13.40 13.70 10345
DYNO 2009-09-30 13.70 14.19 13.50 13.90 47955
DYNO 2009-09-29 13.51 14.34 13.51 14.00 50229
DYNO 2009-09-28 14.45 14.45 14.00 14.19 25401
DYNO 2009-09-25 14.20 14.50 14.00 14.25 20741
DYNO 2009-09-24 14.00 14.98 14.00 14.45 58785
DYNO 2009-09-18 13.65 14.17 13.55 13.98 42768
DYNO 2009-09-17 13.50 13.65 13.40 13.45 15600
DYNO 2009-09-16 13.21 13.60 13.21 13.44 6601
DYNO 2009-09-15 13.75 14.00 13.36 13.45 29002
DYNO 2009-09-14 13.47 13.69 13.15 13.30 41824
DYNO 2009-09-11 13.45 13.55 13.00 13.13 23995
DYNO 2009-09-10 13.22 13.68 13.00 13.00 35702
DYNO 2009-09-09 13.40 13.90 13.00 13.49 43938
DYNO 2009-09-08 12.95 14.25 12.77 13.00 167439
DYNO 2009-09-07 14.49 14.50 13.35 13.38 95771
DYNO 2009-09-04 14.70 14.70 13.76 14.35 39034
DYNO 2009-09-03 12.90 14.00 12.90 13.95 79108
DYNO 2009-09-02 13.00 13.25 12.75 13.00 34550
DYNO 2009-09-01 13.40 13.50 12.65 13.00 10301
DYNO 2009-08-31 14.05 14.05 13.10 13.10 8802
DYNO 2009-08-28 13.30 13.50 13.05 13.05 20075
DYNO 2009-08-27 12.50 13.45 12.50 13.14 68205
DYNO 2009-08-26 12.49 12.89 12.26 12.50 18402
DYNO 2009-08-25 12.18 12.20 12.00 12.07 160100
DYNO 2009-08-24 12.80 12.80 11.84 12.06 127099
DYNO 2009-08-21 12.30 13.00 12.00 12.74 71703
DYNO 2009-08-20 11.49 12.38 11.49 11.85 58268
DYNO 2009-08-19 11.25 11.49 10.76 11.40 96940
DYNO 2009-08-18 10.66 11.27 10.66 11.27 935
DYNO 2009-08-13 11.11 11.29 10.85 11.29 1501
DYNO 2009-08-12 11.30 11.43 11.10 11.10 5100
DYNO 2009-08-11 11.05 11.56 11.05 11.56 1600
DYNO 2009-08-10 11.00 11.68 11.00 11.48 29100
DYNO 2009-08-06 10.60 11.19 10.60 11.00 4603
DYNO 2009-08-04 11.25 11.25 11.25 11.25 400
DYNO 2009-08-03 11.00 11.20 11.00 11.20 2301
DYNO 2009-07-31 10.98 11.25 10.71 11.25 1276
DYNO 2009-07-30 11.19 11.19 10.50 10.50 1000
DYNO 2009-07-29 10.50 10.50 10.40 10.40 2040
DYNO 2009-07-28 10.55 10.55 10.55 10.55 843
DYNO 2009-07-27 11.00 11.00 10.55 10.55 583
DYNO 2009-07-24 11.20 11.25 10.90 10.90 650
DYNO 2009-07-23 10.99 11.15 10.75 11.00 6241
DYNO 2009-07-22 10.90 10.90 10.25 10.88 292
DYNO 2009-07-21 10.85 10.86 10.50 10.86 326
DYNO 2009-07-20 10.40 10.79 10.40 10.45 3000
DYNO 2009-07-17 10.18 10.18 10.18 10.18 500
DYNO 2009-07-16 10.50 10.50 10.10 10.10 3000
DYNO 2009-07-15 10.49 10.70 10.49 10.55 5000
DYNO 2009-07-14 10.74 10.74 10.74 10.74 500
DYNO 2009-07-13 10.99 10.99 10.49 10.49 1000
DYNO 2009-07-09 10.20 10.20 10.20 10.20 2000
DYNO 2009-07-08 10.54 10.54 10.10 10.44 1500
DYNO 2009-07-07 10.49 10.49 10.49 10.49 500
DYNO 2009-07-06 10.24 10.24 10.24 10.24 500
DYNO 2009-07-02 10.75 10.75 10.20 10.20 7500
DYNO 2009-07-01 10.30 10.50 10.25 10.50 2500
DYNO 2009-06-30 10.40 10.40 10.20 10.20 1500
DYNO 2009-06-29 10.40 10.40 10.40 10.40 500
DYNO 2009-06-26 11.25 11.25 11.25 11.25 10000
DYNO 2009-06-19 11.25 11.25 11.25 11.25 500
DYNO 2009-06-17 11.01 11.25 11.01 11.25 3000
DYNO 2009-06-15 11.10 11.10 11.00 11.00 2000
DYNO 2009-06-12 11.10 11.10 11.10 11.10 1000
DYNO 2009-06-11 11.20 11.20 11.10 11.10 9500
DYNO 2009-06-10 12.50 12.50 11.20 11.25 13500
DYNO 2009-06-09 11.55 11.60 11.10 11.60 87500
DYNO 2009-06-08 11.25 11.85 11.25 11.85 1000
DYNO 2009-06-05 11.10 11.10 11.10 11.10 1000
DYNO 2009-06-04 11.01 11.69 11.01 11.20 32000
DYNO 2009-06-03 11.04 11.74 11.04 11.11 15000
DYNO 2009-06-02 11.45 11.45 11.21 11.21 10500
DYNO 2009-06-01 12.40 12.40 12.00 12.00 6500
DYNO 2009-05-29 12.10 12.10 11.20 11.70 49500
DYNO 2009-05-28 12.25 12.25 11.85 11.85 1500
DYNO 2009-05-27 11.01 11.68 11.01 11.25 11500
DYNO 2009-05-26 11.80 11.80 11.40 11.46 13000
DYNO 2009-05-25 12.15 12.15 11.76 11.76 9500
DYNO 2009-05-22 11.15 12.09 11.15 11.60 24000
DYNO 2009-05-21 11.15 11.50 11.15 11.50 9500
DYNO 2009-05-19 12.30 12.39 11.65 12.05 45000
DYNO 2009-05-18 12.00 12.44 12.00 12.44 3000
DYNO 2009-05-15 12.00 12.44 12.00 12.44 3000
DYNO 2009-05-14 11.81 12.60 11.81 12.00 8500
DYNO 2009-05-13 12.99 12.99 12.25 12.25 16500
DYNO 2009-05-12 12.49 12.90 12.30 12.40 49000
DYNO 2009-05-11 11.31 12.39 11.31 12.00 24500
DYNO 2009-05-08 11.41 12.20 11.41 12.00 2000
DYNO 2009-05-07 11.80 11.95 11.51 11.95 24000
DYNO 2009-05-06 11.59 12.47 11.50 12.45 91500
DYNO 2009-05-05 11.99 11.99 11.20 11.59 18500
DYNO 2009-05-04 11.50 11.50 11.35 11.35 6000
DYNO 2009-04-30 11.00 12.49 11.00 11.56 10500
DYNO 2009-04-29 11.02 11.60 11.02 11.60 31000
DYNO 2009-04-28 11.15 11.60 10.66 11.16 40500
DYNO 2009-04-27 12.40 12.40 11.21 11.78 21000
DYNO 2009-04-24 11.20 12.00 11.00 12.00 179500
DYNO 2009-04-23 11.00 11.00 10.51 11.00 246500
DYNO 2009-04-22 9.15 10.00 9.15 10.00 130500
DYNO 2009-04-21 9.25 9.25 9.00 9.00 6000
DYNO 2009-04-17 9.25 9.25 9.25 9.25 1000
DYNO 2009-04-16 8.50 8.50 8.50 8.50 3000
DYNO 2009-04-15 8.50 8.50 8.41 8.41 2500
DYNO 2009-04-13 9.50 9.50 9.00 9.00 52000
DYNO 2009-04-09 9.17 9.25 9.17 9.25 2500
DYNO 2009-04-08 9.25 9.36 9.16 9.16 37000
DYNO 2009-04-07 10.00 10.39 9.50 9.65 186500
DYNO 2009-04-06 10.00 10.00 9.05 9.50 31500
DYNO 2009-04-03 9.25 9.25 9.10 9.10 7500
DYNO 2009-04-02 9.60 9.60 9.00 9.00 20500
DYNO 2009-04-01 9.25 9.25 9.25 9.25 4000
DYNO 2009-03-31 9.49 9.49 9.01 9.49 2500
DYNO 2009-03-30 9.50 9.50 9.00 9.00 60500
DYNO 2009-03-27 9.10 9.60 9.10 9.10 20000
DYNO 2009-03-26 9.25 9.50 9.25 9.40 26000
DYNO 2009-03-25 10.00 10.00 9.07 9.21 21500
DYNO 2009-03-24 9.99 10.74 9.99 9.99 66500
DYNO 2009-03-20 11.03 11.04 10.99 10.99 5500
DYNO 2009-03-19 12.50 13.50 11.51 11.99 24500
DYNO 2009-03-17 13.50 13.50 13.50 13.50 10000
DYNO 2009-03-13 15.50 15.50 15.50 15.50 50500
DYNO 2009-03-12 16.50 16.50 16.50 16.50 500
DYNO 2009-03-06 19.50 19.50 19.50 19.50 500
DYNO 2008-12-30 20.52 20.52 20.52 20.52 3000
DYNO 2008-08-21 19.56 21.60 19.56 21.60 9000
DYNO 2008-08-20 20.58 20.58 20.58 20.58 500
DYNO 2008-08-19 21.66 21.66 21.66 21.66 500
DYNO 2008-07-23 23.00 23.00 22.80 22.80 1000
DYNO 2008-07-16 23.99 23.99 23.99 23.99 500
DYNO 2008-07-10 24.48 24.48 24.48 24.48 2500
DYNO 2008-07-09 22.41 24.70 22.41 24.70 7500
DYNO 2008-07-08 22.63 22.63 22.63 22.63 500
DYNO 2008-07-07 20.62 22.85 20.62 22.85 500000
DYNO 2008-06-24 20.82 20.82 20.82 20.82 30000
DYNO 2008-06-19 17.40 18.95 17.38 18.95 2000
DYNO 2008-06-17 18.38 18.38 18.38 18.38 500
DYNO 2008-06-16 19.38 19.38 19.38 19.38 3000
DYNO 2008-06-13 19.01 20.40 19.01 20.40 2000
DYNO 2008-06-12 19.55 19.55 19.51 19.51 1500
DYNO 2008-06-11 20.05 20.05 20.05 20.05 1000
DYNO 2008-06-10 20.50 20.50 20.50 20.50 500
DYNO 2008-06-05 20.02 20.11 20.00 20.00 6000
DYNO 2008-06-04 21.00 21.90 20.61 20.61 3500
DYNO 2008-06-02 20.10 21.00 20.01 21.00 4500
DYNO 2008-05-30 19.35 21.00 19.35 21.00 5000
DYNO 2008-05-29 20.33 20.33 20.33 20.33 1000
DYNO 2008-05-28 21.40 21.40 21.39 21.39 1500
DYNO 2008-05-27 22.51 22.51 22.51 22.51 3000
DYNO 2008-05-26 21.48 23.69 21.48 23.69 18500
DYNO 2008-05-23 22.61 22.61 22.61 22.61 500
DYNO 2008-05-22 24.25 24.25 23.80 23.80 3500
DYNO 2008-05-21 24.30 24.99 24.30 24.99 5000
DYNO 2008-05-20 24.49 24.49 24.00 24.00 8500
DYNO 2008-05-19 25.00 25.00 24.20 24.20 8500
DYNO 2008-05-16 24.94 25.49 24.94 25.45 10000
DYNO 2008-05-15 25.35 25.35 23.65 24.94 39000
DYNO 2008-05-14 23.00 24.15 23.00 24.15 30000
DYNO 2008-05-13 23.40 23.40 23.00 23.00 62000
DYNO 2008-05-12 22.90 23.48 22.75 23.00 64000
DYNO 2008-05-09 22.75 23.15 22.00 23.15 103500
DYNO 2008-05-08 21.50 22.05 21.50 22.05 332000
DYNO 2008-05-07 20.00 21.00 19.50 21.00 282500
DYNO 2008-05-06 19.00 20.25 18.75 20.00 32500
DYNO 2008-05-05 19.50 19.50 19.50 19.50 5000
DYNO 2008-05-02 20.00 20.50 20.00 20.49 21500
DYNO 2008-04-30 20.89 20.89 20.00 20.10 96000
DYNO 2008-04-29 19.00 20.00 19.00 20.00 134500
DYNO 2008-04-28 18.85 19.05 18.85 19.00 13000
DYNO 2008-04-25 19.05 19.05 19.00 19.00 6500
DYNO 2008-04-24 19.70 19.70 19.15 19.50 9000
DYNO 2008-04-23 19.20 19.75 19.20 19.75 2000
DYNO 2008-04-22 20.50 20.60 19.60 20.00 23500
DYNO 2008-04-21 19.00 19.75 19.00 19.75 22000
DYNO 2008-04-18 18.00 18.75 18.00 18.75 25000
DYNO 2008-04-17 17.60 17.80 17.60 17.75 6000
DYNO 2008-04-16 18.45 18.45 17.70 17.70 2000
DYNO 2008-04-15 17.80 18.10 17.80 17.90 8500
DYNO 2008-04-14 17.50 18.00 17.50 17.80 4000
DYNO 2008-02-20 19.00 19.50 19.00 19.20 77500
DYNO 2008-02-19 18.50 18.50 18.50 18.50 3000
DYNO 2008-02-15 18.50 18.50 18.50 18.50 500
DYNO 2008-02-14 18.00 18.00 18.00 18.00 1000
DYNO 2008-02-13 18.00 18.25 18.00 18.00 3000
DYNO 2008-02-12 18.30 18.45 18.20 18.45 10500
DYNO 2008-02-11 17.90 17.90 17.45 17.45 2500
DYNO 2008-02-08 17.60 18.45 17.60 18.45 4000
DYNO 2008-02-07 18.50 18.50 18.50 18.50 1000
DYNO 2008-02-06 18.10 18.95 18.00 18.95 5000
DYNO 2008-02-04 18.35 18.65 17.95 18.65 3000
DYNO 2008-01-31 18.50 18.50 18.50 18.50 500
DYNO 2008-01-29 18.60 18.60 18.10 18.10 1500
DYNO 2008-01-28 18.60 18.60 18.60 18.60 500
DYNO 2008-01-25 18.60 18.60 18.60 18.60 500
DYNO 2008-01-24 18.60 18.60 18.50 18.60 11500
DYNO 2008-01-23 19.95 20.00 18.55 18.55 63000
DYNO 2008-01-22 18.10 19.50 18.10 19.50 19500
DYNO 2008-01-21 17.95 18.85 17.95 18.85 82500
DYNO 2008-01-18 17.75 17.95 17.75 17.95 2500
DYNO 2008-01-17 18.25 18.95 17.35 17.75 23500
DYNO 2008-01-16 18.25 18.85 18.25 18.25 163000
DYNO 2008-01-15 18.00 18.00 18.00 18.00 30500
DYNO 2008-01-14 18.30 18.30 18.30 18.30 500
DYNO 2008-01-11 18.25 18.25 18.05 18.25 16000
DYNO 2008-01-10 18.25 18.85 18.25 18.85 33000
DYNO 2008-01-09 18.50 19.00 18.50 19.00 3000
DYNO 2008-01-08 19.00 19.25 18.90 19.00 21500
DYNO 2008-01-03 18.60 18.70 18.60 18.70 12000
DYNO 2008-01-02 18.75 18.75 17.70 17.70 34500
DYNO 2008-01-01 17.35 18.45 17.15 18.45 34500
DYNO 2007-12-31 19.95 19.95 18.15 18.15 7000
DYNO 2007-12-27 19.65 19.65 19.15 19.15 101000
DYNO 2007-12-26 19.75 19.75 19.00 19.65 16000
DYNO 2007-12-24 19.80 20.00 19.60 20.00 32500
DYNO 2007-12-19 18.30 19.00 18.30 19.00 19000
DYNO 2007-12-18 16.90 18.00 16.05 18.00 158500
DYNO 2007-12-17 17.00 17.00 17.00 17.00 1000
DYNO 2007-12-14 16.00 17.05 16.00 17.00 3000
DYNO 2007-12-13 17.00 17.00 16.55 16.55 12000
DYNO 2007-12-12 16.70 17.00 16.50 17.00 9000
DYNO 2007-12-11 17.50 17.50 16.80 16.80 4000
DYNO 2007-12-10 17.30 17.30 17.20 17.20 5000
DYNO 2007-12-07 17.90 18.70 17.30 17.30 24500
DYNO 2007-12-06 16.80 17.80 16.80 17.80 35500
DYNO 2007-12-05 16.75 16.80 16.20 16.80 9000
DYNO 2007-12-04 15.80 15.80 15.80 15.80 2000
DYNO 2007-12-03 16.00 16.00 16.00 16.00 2500
DYNO 2007-11-30 16.30 16.30 16.00 16.00 15500
DYNO 2007-11-29 16.15 16.15 16.00 16.00 9500
DYNO 2007-11-28 16.80 16.80 16.00 16.00 16000
DYNO 2007-11-27 16.10 16.10 16.00 16.00 2500
DYNO 2007-11-26 17.00 17.00 17.00 17.00 1000
DYNO 2007-11-23 17.00 17.00 17.00 17.00 2000
DYNO 2007-11-22 16.60 16.95 16.60 16.95 3500
DYNO 2007-11-19 17.50 17.50 17.50 17.50 500
DYNO 2007-11-16 17.50 17.50 17.50 17.50 500
DYNO 2007-11-15 17.50 17.50 17.50 17.50 500
DYNO 2007-11-14 17.00 17.00 17.00 17.00 500
DYNO 2007-11-13 17.55 17.55 17.30 17.30 9500
DYNO 2007-11-08 18.50 18.50 18.30 18.30 3000
DYNO 2007-11-07 18.95 19.85 18.95 19.30 101000
DYNO 2007-11-02 18.85 18.85 18.85 18.85 500
DYNO 2007-11-01 18.05 18.25 18.05 18.05 3000
DYNO 2007-10-31 18.30 18.30 18.30 18.30 500
DYNO 2007-10-30 18.20 18.45 18.10 18.45 2500
DYNO 2007-10-26 19.00 19.90 19.00 19.10 13000
DYNO 2007-10-25 18.10 18.90 18.00 18.90 3000
DYNO 2007-10-23 18.25 18.25 18.05 18.05 2000
DYNO 2007-10-22 18.50 18.50 18.25 18.25 1500
DYNO 2007-10-18 18.70 18.70 18.70 18.70 5500
DYNO 2007-10-09 18.75 18.75 18.50 18.50 2500
DYNO 2007-10-08 18.00 18.00 17.85 17.85 25500
DYNO 2007-10-04 19.90 19.95 18.70 18.70 64500
DYNO 2007-10-03 19.50 20.25 19.50 19.70 56000
DYNO 2007-09-27 19.30 19.30 19.25 19.25 2000
DYNO 2007-09-26 19.25 19.50 19.25 19.50 5000
DYNO 2007-09-20 19.30 20.50 19.30 20.10 2000
DYNO 2007-09-18 20.10 20.10 20.10 20.10 2000
DYNO 2007-09-17 20.10 20.20 19.90 19.90 5500
DYNO 2007-09-14 21.05 21.05 20.90 20.90 2000
DYNO 2007-09-13 21.00 22.00 21.00 22.00 18000
DYNO 2007-09-12 20.10 21.80 20.10 21.00 300500
DYNO 2007-09-11 21.15 21.15 21.15 21.15 500
DYNO 2007-09-10 22.50 22.50 22.25 22.25 6500
DYNO 2007-09-07 22.50 23.40 22.50 23.40 25000
DYNO 2007-09-06 21.90 22.70 21.90 22.70 55500
DYNO 2007-09-05 21.65 21.70 21.25 21.70 66500
DYNO 2007-09-04 20.85 21.00 20.50 20.75 33000
DYNO 2007-08-31 20.80 21.10 20.20 20.25 13000
DYNO 2007-08-30 21.00 21.30 20.50 21.25 25000
DYNO 2007-08-29 20.00 20.85 20.00 20.55 177500
DYNO 2007-08-28 19.75 19.85 19.75 19.85 4000
DYNO 2007-08-27 20.40 20.40 20.40 20.40 2000
DYNO 2007-08-24 20.00 21.40 19.95 21.40 24500
DYNO 2007-08-23 21.00 21.00 21.00 21.00 1000
DYNO 2007-08-22 20.15 22.10 20.05 21.90 14500
DYNO 2007-08-21 21.50 21.50 20.75 21.10 48500
DYNO 2007-08-20 22.80 22.80 21.80 21.80 4000
DYNO 2007-08-17 22.00 22.80 21.90 22.80 22500
DYNO 2007-08-16 22.90 23.05 22.90 23.05 11500
DYNO 2007-08-15 22.50 22.90 22.50 22.90 52500
DYNO 2007-08-13 23.30 23.30 23.30 23.30 2500
DYNO 2007-08-10 22.60 24.50 22.60 24.50 2500
DYNO 2007-08-09 22.30 23.75 22.20 23.75 14500
DYNO 2007-08-08 22.75 23.35 22.50 23.35 26500
DYNO 2007-08-07 22.75 23.35 22.50 23.35 26500
DYNO 2007-08-06 24.50 24.50 23.50 23.60 48500
DYNO 2007-08-03 24.50 24.50 23.50 23.60 48500
DYNO 2007-08-02 25.00 25.45 24.30 24.30 22500
DYNO 2007-08-01 25.00 25.00 24.25 24.25 16000
DYNO 2007-07-31 25.55 26.00 25.05 25.50 28500
DYNO 2007-07-30 26.10 26.35 25.60 26.35 7000
DYNO 2007-07-27 25.90 26.90 25.60 26.90 20000
DYNO 2007-07-26 28.50 28.50 26.90 26.90 31000
DYNO 2007-07-25 28.75 28.75 27.70 28.25 206500
DYNO 2007-07-24 27.50 28.70 27.50 28.25 239500
DYNO 2007-07-23 26.50 28.15 26.50 27.75 115500
DYNO 2007-07-20 27.00 27.00 25.00 26.85 120500
DYNO 2007-07-19 26.30 26.30 25.80 25.80 25500
DYNO 2007-07-18 26.40 27.35 25.50 27.00 661000
DYNO 2007-07-17 26.20 26.50 26.00 26.05 54500
DYNO 2007-07-16 25.50 26.25 25.50 26.20 80000
DYNO 2007-07-13 25.60 26.70 25.60 26.70 70000
DYNO 2007-07-12 25.25 25.90 25.20 25.50 33500
DYNO 2007-07-11 25.90 25.95 25.50 25.90 23000
DYNO 2007-07-10 26.00 26.00 25.10 25.60 24500
DYNO 2007-07-09 26.50 26.50 25.25 25.90 96500
DYNO 2007-07-06 26.60 27.00 25.10 25.50 161000
DYNO 2007-07-05 26.60 26.85 26.00 26.40 501000
DYNO 2007-07-04 25.25 25.60 24.00 25.60 467500
DYNO 2007-07-03 23.25 24.85 23.25 24.40 236500
DYNO 2007-07-02 22.70 23.75 22.50 23.70 35500
DYNO 2007-06-29 22.70 23.00 21.85 22.70 45000
DYNO 2007-06-28 23.00 24.30 22.90 23.00 50500
DYNO 2007-06-27 23.45 23.80 22.90 23.80 2000
DYNO 2007-06-26 23.45 23.80 22.90 23.80 2000
DYNO 2007-06-25 22.80 23.45 22.80 23.45 1000
DYNO 2007-06-22 23.65 23.95 22.70 23.95 5000
DYNO 2007-06-21 24.50 24.50 22.90 23.65 149500
DYNO 2007-06-20 24.45 24.45 23.95 24.00 169000
DYNO 2007-06-19 21.70 23.30 21.70 23.30 34000
DYNO 2007-06-18 22.00 22.50 22.00 22.20 8500
DYNO 2007-06-15 22.75 23.00 22.70 22.70 7000
DYNO 2007-06-14 23.90 23.90 23.10 23.85 118500
DYNO 2007-06-13 22.70 22.80 22.40 22.80 68000
DYNO 2007-06-12 21.70 21.75 20.75 21.75 26500
DYNO 2007-06-11 20.40 20.75 20.30 20.75 48500
DYNO 2007-06-08 20.35 20.35 19.75 19.75 1500
DYNO 2007-06-07 20.35 20.35 19.75 19.75 1500
DYNO 2007-06-06 19.00 20.00 19.00 20.00 6000
DYNO 2007-06-05 19.60 20.00 19.60 19.95 8000
DYNO 2007-06-04 19.50 19.60 19.50 19.60 3000
DYNO 2007-06-01 19.50 19.70 19.50 19.70 3000
DYNO 2007-05-31 20.50 20.95 20.00 20.45 39000
DYNO 2007-05-30 20.00 20.70 20.00 20.30 18000
DYNO 2007-05-29 20.50 20.50 20.50 20.50 10000
DYNO 2007-05-28 20.95 21.25 20.55 21.00 21500
DYNO 2007-05-25 21.55 21.60 20.50 20.50 19500
DYNO 2007-05-24 19.95 20.60 19.95 20.60 48500
DYNO 2007-05-23 19.30 19.85 19.25 19.60 23500
DYNO 2007-05-22 19.00 19.60 19.00 19.60 49000
DYNO 2007-05-21 18.90 19.15 18.75 19.00 54500
DYNO 2007-05-18 18.00 18.50 18.00 18.50 28000
DYNO 2007-05-17 16.95 17.50 16.95 17.50 47500
DYNO 2007-05-16 16.50 16.50 16.30 16.50 15500
DYNO 2007-05-15 16.95 16.95 16.55 16.55 2000
DYNO 2007-05-14 15.20 16.50 15.20 16.50 2000
DYNO 2007-05-11 16.10 17.00 16.05 16.15 13500
DYNO 2007-05-10 17.00 17.00 16.75 16.75 10500
DYNO 2007-05-09 16.90 17.00 16.05 16.95 53500
DYNO 2007-05-08 14.50 16.00 14.40 16.00 41500
DYNO 2007-05-07 14.50 15.00 14.50 15.00 27500
DYNO 2007-05-04 13.40 14.00 13.40 14.00 34500
DYNO 2007-05-03 13.00 13.00 13.00 13.00 500
DYNO 2007-05-02 13.25 13.25 12.25 12.25 146000
DYNO 2007-04-30 13.50 13.50 13.00 13.00 17500
DYNO 2007-04-27 13.00 13.70 13.00 13.70 2500
DYNO 2007-04-26 13.50 13.50 13.50 13.50 2500
DYNO 2007-04-25 13.50 13.50 13.50 13.50 2500
DYNO 2007-04-24 14.45 14.45 14.00 14.00 11000
DYNO 2007-04-23 13.35 13.90 13.35 13.85 4000
DYNO 2007-04-20 13.80 13.80 13.80 13.80 500
DYNO 2007-04-19 13.50 13.75 13.30 13.40 22000
DYNO 2007-04-18 13.50 13.85 13.35 13.50 20000
DYNO 2007-04-17 13.25 13.90 13.00 13.40 30000
DYNO 2007-04-16 12.95 12.95 12.95 12.95 31000
DYNO 2007-04-13 12.85 12.85 11.95 11.95 1500
DYNO 2007-04-12 12.85 12.85 11.95 11.95 1500
DYNO 2007-04-11 11.30 12.25 11.05 12.25 60500
DYNO 2007-04-10 11.40 11.40 11.25 11.25 3500
DYNO 2007-04-09 11.00 11.00 11.00 11.00 2000
DYNO 2007-04-06 12.00 12.05 11.40 11.40 2000
DYNO 2007-04-05 10.75 11.45 10.75 11.45 13000
DYNO 2007-04-04 10.60 10.60 10.60 10.60 500
DYNO 2007-04-03 10.50 10.70 10.20 10.40 23000
DYNO 2007-03-30 11.00 11.00 11.00 11.00 1000
DYNO 2007-03-29 11.50 11.50 11.50 11.50 500
DYNO 2007-03-28 11.50 11.50 11.50 11.50 500
DYNO 2007-03-27 10.25 11.80 10.20 11.80 75000
DYNO 2007-03-26 10.00 10.95 10.00 10.95 44500
DYNO 2007-03-22 10.00 10.00 9.95 9.95 3000
DYNO 2007-03-21 10.00 10.00 9.95 9.95 3000
DYNO 2007-03-20 10.00 10.00 9.95 9.96 3000
DYNO 2007-03-19 10.00 10.00 9.95 9.95 3000
DYNO 2007-03-16 10.75 10.75 10.75 10.75 500
DYNO 2007-03-15 10.75 10.75 10.75 10.75 500
DYNO 2007-03-14 10.75 10.75 10.75 10.75 500
DYNO 2007-03-13 10.75 10.75 10.75 10.75 500
DYNO 2007-03-12 10.50 11.00 10.25 10.94 7000
DYNO 2007-03-09 10.50 11.00 10.25 11.00 7000
DYNO 2007-03-08 10.25 10.30 10.25 10.30 12500
DYNO 2007-03-06 10.00 10.00 9.55 10.00 7500
DYNO 2007-03-05 10.00 10.00 9.55 10.00 7500
DYNO 2007-03-02 10.00 10.00 9.55 10.00 7500
DYNO 2007-03-01 10.00 10.00 9.55 10.00 7500
DYNO 2007-02-28 10.00 10.00 9.55 9.77 7500
DYNO 2007-02-27 10.00 10.00 9.55 9.55 7500
DYNO 2007-02-26 10.50 10.50 10.00 10.05 5000
DYNO 2007-02-23 10.35 10.50 10.00 10.00 7000
DYNO 2007-02-22 10.40 10.40 10.40 10.40 500
DYNO 2007-02-21 10.90 10.90 10.90 10.90 2000
DYNO 2007-02-20 10.90 10.90 10.90 10.90 2000
DYNO 2007-02-19 10.75 10.75 10.75 10.75 500
DYNO 2007-02-16 10.75 10.75 10.75 10.75 3000
DYNO 2007-02-15 10.75 10.75 10.75 10.75 3000
DYNO 2007-02-14 10.75 10.75 10.75 10.75 3000
DYNO 2007-02-13 10.75 10.75 10.75 10.75 3000
DYNO 2007-02-12 11.40 11.40 11.40 11.40 500
DYNO 2007-02-09 10.50 10.60 10.50 10.55 2000
DYNO 2007-02-08 10.50 10.60 10.50 10.55 2000
DYNO 2007-02-07 11.25 11.25 10.50 10.50 7000
DYNO 2007-02-06 11.55 11.55 11.50 11.50 1500
DYNO 2007-02-02 12.20 12.20 12.00 12.00 4000
DYNO 2007-02-01 12.30 12.30 12.25 12.25 5000
DYNO 2007-01-31 12.30 12.30 12.25 12.25 5000
DYNO 2007-01-26 12.30 12.30 12.25 12.25 5000
DYNO 2007-01-25 12.30 12.30 12.25 12.25 5000
DYNO 2007-01-24 12.30 12.30 12.25 12.25 5000
DYNO 2007-01-23 12.30 12.30 12.25 12.25 5000
DYNO 2007-01-22 12.40 12.50 12.40 12.50 1000
DYNO 2007-01-19 12.40 12.50 12.40 12.45 1000
DYNO 2007-01-18 12.40 12.50 12.40 12.45 1000
DYNO 2007-01-17 12.40 12.50 12.40 12.45 1000
DYNO 2007-01-16 12.40 12.50 12.40 12.45 1000
DYNO 2007-01-15 12.40 12.50 12.40 12.50 1000
DYNO 2007-01-12 11.50 11.50 11.50 11.50 146000
DYNO 2007-01-11 11.50 11.50 11.50 11.50 146000
DYNO 2007-01-10 11.50 11.50 11.50 11.50 146000
DYNO 2007-01-09 11.50 11.50 11.50 11.50 146000
DYNO 2007-01-08 11.50 11.50 11.50 11.50 146000
DYNO 2007-01-05 11.50 11.50 11.50 11.50 146000
DYNO 2007-01-04 11.50 11.50 11.50 11.50 146000
DYNO 2007-01-03 11.50 11.50 11.50 11.50 146000
DYNO 2006-12-29 11.50 11.50 11.50 11.50 146000
DYNO 2006-12-28 11.50 11.50 11.50 11.50 146000
DYNO 2006-12-27 11.50 11.50 11.50 11.50 500
DYNO 2006-12-26 11.50 11.50 11.50 11.50 500
DYNO 2006-12-22 11.50 11.50 11.50 11.50 500
DYNO 2006-12-21 12.40 12.40 12.40 12.40 500
DYNO 2006-12-20 12.40 12.40 12.40 12.40 500
DYNO 2006-12-19 12.40 12.40 12.40 12.40 500
DYNO 2006-12-18 12.40 12.40 12.40 12.40 500
DYNO 2006-12-15 12.40 12.40 12.40 12.40 500
DYNO 2006-12-14 12.40 12.40 12.40 12.40 500
DYNO 2006-12-13 12.40 12.40 12.40 12.40 500
DYNO 2006-12-12 12.40 12.40 12.40 12.40 500
DYNO 2006-12-11 12.40 12.40 12.40 12.40 500
DYNO 2006-12-08 12.40 12.40 12.40 12.40 500
DYNO 2006-12-07 12.40 12.40 12.40 12.40 500
DYNO 2006-12-06 12.40 12.40 12.40 12.40 500
DYNO 2006-12-05 12.40 12.40 12.40 12.40 500
DYNO 2006-12-04 12.40 12.40 12.40 12.40 500
DYNO 2006-12-01 12.40 12.40 12.40 12.40 500
DYNO 2006-11-30 12.40 12.40 12.40 12.40 500
DYNO 2006-11-29 12.40 12.40 12.40 12.40 500
DYNO 2006-11-28 12.40 12.40 12.40 12.40 500
DYNO 2006-11-27 12.40 12.40 12.40 12.40 500
DYNO 2006-11-24 12.40 12.40 12.40 12.40 500
DYNO 2006-11-23 12.40 12.40 12.40 12.40 500
DYNO 2006-11-22 12.40 12.40 12.40 12.40 500
DYNO 2006-11-21 12.40 12.40 12.40 12.40 500
DYNO 2006-11-20 13.60 13.60 13.40 13.40 6000
DYNO 2006-11-17 13.60 13.60 13.40 13.40 6000
DYNO 2006-11-16 13.60 13.60 13.40 13.40 6000
DYNO 2006-11-15 13.60 13.60 13.40 13.40 6000
DYNO 2006-11-14 13.60 14.40 13.60 14.40 1000
DYNO 2006-11-13 13.60 14.40 13.60 14.40 1000
DYNO 2006-11-10 13.60 14.40 13.60 14.40 1000
DYNO 2006-11-08 13.60 14.40 13.60 14.40 1000
DYNO 2006-11-07 14.10 14.40 14.00 14.40 12500
DYNO 2006-11-06 14.10 14.40 14.00 14.40 12500
DYNO 2006-11-03 14.05 15.00 13.90 15.00 11000
DYNO 2006-11-02 14.90 14.90 14.90 14.90 1000
DYNO 2006-11-01 14.90 14.90 14.90 14.90 2000
DYNO 2006-10-31 14.90 14.90 14.90 14.90 2000
DYNO 2006-10-30 14.90 14.90 14.90 14.90 2000
DYNO 2006-10-19 14.90 14.90 14.90 14.90 2000
DYNO 2006-10-18 14.90 14.90 14.90 14.90 2000
DYNO 2006-10-17 14.90 14.90 14.90 14.90 2000
DYNO 2006-10-16 14.90 14.90 14.90 14.90 2000
DYNO 2006-10-13 14.90 14.90 14.90 14.90 2000
DYNO 2006-10-12 15.00 15.45 15.00 15.00 2000
DYNO 2006-10-11 15.00 15.45 15.00 15.00 2000
DYNO 2006-10-10 15.75 15.75 15.50 15.60 22000
DYNO 2006-10-09 15.10 15.10 15.10 15.10 500
DYNO 2006-10-06 15.00 15.00 15.00 15.00 1000
DYNO 2006-10-05 14.30 14.95 14.30 14.95 2000
DYNO 2006-10-04 15.00 15.15 14.50 14.50 32000
DYNO 2006-10-03 15.00 15.15 14.50 14.50 32000
DYNO 2006-10-02 14.15 14.25 14.15 14.25 1500
DYNO 2006-09-29 14.50 14.50 14.50 14.50 2000
DYNO 2006-09-28 14.50 14.50 14.50 14.50 2000
DYNO 2006-09-27 15.00 15.00 15.00 15.00 500
DYNO 2006-09-26 15.00 15.00 15.00 15.00 500
DYNO 2006-09-25 15.00 15.00 15.00 15.00 500
DYNO 2006-09-22 15.00 15.00 15.00 15.00 500
DYNO 2006-09-21 15.00 15.40 15.00 15.40 31000
DYNO 2006-09-20 15.00 15.00 15.00 15.00 500
DYNO 2006-09-19 15.00 15.00 15.00 15.00 500
DYNO 2006-09-18 15.00 15.00 15.00 15.00 500
DYNO 2006-09-15 15.00 15.00 15.00 15.00 500
DYNO 2006-09-14 15.00 15.00 15.00 15.00 500
DYNO 2006-09-13 15.00 15.00 15.00 15.00 2500
DYNO 2006-09-12 16.35 16.35 15.00 15.00 10000
DYNO 2006-09-11 15.00 15.50 15.00 15.50 3000
DYNO 2006-09-08 14.50 14.50 14.50 14.50 5500
DYNO 2006-09-07 15.05 15.05 15.05 15.05 5500
DYNO 2006-09-06 15.05 15.05 15.05 15.05 5500
DYNO 2006-09-05 15.05 15.05 15.05 15.05 5500
DYNO 2006-09-04 15.05 15.05 15.05 15.05 5500
DYNO 2006-09-01 14.05 14.05 14.05 14.05 500
DYNO 2006-08-31 15.00 15.00 15.00 15.00 500
DYNO 2006-08-30 15.00 15.00 15.00 15.00 500
DYNO 2006-08-29 14.25 14.75 14.25 14.75 1000
DYNO 2006-08-28 14.25 14.75 14.25 14.75 1000
DYNO 2006-08-25 15.00 15.00 15.00 15.00 500
DYNO 2006-08-24 15.00 15.00 15.00 15.00 500
DYNO 2006-08-23 15.00 15.00 15.00 15.00 500
DYNO 2006-08-22 15.00 15.00 15.00 15.00 500
DYNO 2006-08-21 15.50 15.50 14.60 14.60 7000
DYNO 2006-08-18 15.50 15.50 14.60 14.60 7000
DYNO 2006-08-17 15.15 15.40 15.00 15.00 9000
DYNO 2006-08-16 14.35 14.35 14.35 14.35 500
DYNO 2006-08-15 14.35 14.35 14.35 14.35 500
DYNO 2006-08-11 15.00 15.00 15.00 15.00 2500
DYNO 2006-08-10 15.00 15.00 15.00 15.00 2500
DYNO 2006-08-09 14.90 15.15 14.90 15.15 8000
DYNO 2006-08-08 14.50 14.50 14.15 14.15 2500
DYNO 2006-08-07 14.50 14.50 14.50 14.50 2000
DYNO 2006-08-04 14.50 14.50 14.50 14.50 2000
DYNO 2006-08-03 14.50 14.50 14.50 14.50 2000
DYNO 2006-08-02 14.50 14.50 14.50 14.50 2000
DYNO 2006-08-01 15.50 15.50 15.30 15.30 1500
DYNO 2006-07-31 15.50 15.50 15.30 15.30 1500
DYNO 2006-07-28 15.50 15.50 15.30 15.30 1500
DYNO 2006-07-27 15.50 15.50 15.30 15.30 1500
DYNO 2006-07-26 16.00 16.00 15.35 15.35 3000
DYNO 2006-07-25 16.50 16.50 15.60 15.60 28000
DYNO 2006-07-24 16.05 16.05 15.70 15.70 2000
DYNO 2006-07-21 16.00 16.00 15.50 15.50 1000
DYNO 2006-07-20 16.00 16.00 15.50 15.50 1000
DYNO 2006-07-19 16.00 16.00 15.50 15.50 1000
DYNO 2006-07-18 15.70 16.00 15.70 16.00 6500
DYNO 2006-07-17 15.00 15.00 15.00 15.00 500
DYNO 2006-07-14 15.00 15.00 15.00 15.00 500
DYNO 2006-07-13 14.20 15.10 14.20 15.10 6000
DYNO 2006-07-12 14.10 14.10 14.10 14.10 500
DYNO 2006-07-11 14.00 14.00 14.00 14.00 14500
DYNO 2006-07-10 14.00 14.00 14.00 14.00 14500
DYNO 2006-07-07 14.00 14.00 14.00 14.00 14500
DYNO 2006-07-06 14.00 14.00 14.00 14.00 14500
DYNO 2006-07-04 14.00 14.00 14.00 14.00 500
DYNO 2006-07-03 14.00 14.00 14.00 14.00 500
DYNO 2006-06-30 14.00 14.00 14.00 14.00 500
DYNO 2006-06-29 15.00 15.00 15.00 15.00 5000
DYNO 2006-06-28 14.05 14.05 14.00 14.00 33500
DYNO 2006-06-27 14.05 14.05 14.00 14.00 33500
DYNO 2006-06-26 15.00 15.00 15.00 15.00 1000
DYNO 2006-06-23 15.00 15.00 15.00 15.00 1000
DYNO 2006-06-22 15.00 15.65 15.00 15.65 5000
DYNO 2006-06-21 15.00 15.65 15.00 15.65 5000
DYNO 2006-06-20 15.00 15.65 15.00 15.65 5000
DYNO 2006-06-19 15.25 15.60 15.25 15.60 1500
DYNO 2006-06-16 15.00 15.50 15.00 15.50 6500
DYNO 2006-06-15 14.50 14.50 14.50 14.50 500
DYNO 2006-06-14 14.25 14.25 14.10 14.10 4500
DYNO 2006-06-13 15.95 15.95 14.50 14.50 4500
DYNO 2006-06-12 15.25 15.25 15.15 15.15 5000
DYNO 2006-06-09 15.10 15.50 15.00 15.00 4000
DYNO 2006-06-08 15.25 15.25 15.25 15.25 1000
DYNO 2006-06-07 15.25 15.25 15.25 15.25 1000
DYNO 2006-06-06 15.00 15.25 15.00 15.15 18000
DYNO 2006-06-05 14.75 15.40 14.75 15.00 20500
DYNO 2006-06-02 14.70 14.70 14.70 14.70 500
DYNO 2006-06-01 14.70 14.70 14.70 14.70 500
DYNO 2006-05-31 14.90 14.90 14.10 14.10 1000
DYNO 2006-05-30 13.95 14.40 13.80 14.40 22500
DYNO 2006-05-29 14.85 14.85 13.40 13.40 9500
DYNO 2006-05-26 14.00 14.40 14.00 14.40 2000
DYNO 2006-05-25 14.00 14.00 13.75 13.75 9000
DYNO 2006-05-24 14.35 14.60 14.35 14.60 2000
DYNO 2006-05-23 13.60 13.60 13.60 13.60 500
DYNO 2006-05-22 13.60 13.60 13.60 13.60 500
DYNO 2006-05-19 13.25 13.25 13.25 13.25 500
DYNO 2006-05-18 14.10 14.10 14.05 14.05 1500
DYNO 2006-05-17 14.50 14.50 14.45 14.45 2500
DYNO 2006-05-16 14.00 14.00 13.75 13.75 10000
DYNO 2006-05-15 13.50 14.50 13.50 14.50 7500
DYNO 2006-05-12 14.25 14.25 14.25 14.25 1500
DYNO 2006-05-11 14.25 14.25 14.25 14.25 1500
DYNO 2006-05-10 14.25 14.25 14.25 14.25 1500
DYNO 2006-05-09 14.25 14.25 14.25 14.25 1500
DYNO 2006-05-08 14.45 14.45 13.30 13.30 8500
DYNO 2006-05-05 14.30 14.30 14.30 14.30 1000
DYNO 2006-05-04 14.30 14.30 14.30 14.30 1000
DYNO 2006-05-03 13.70 14.25 13.70 14.25 1500
DYNO 2006-05-02 14.50 14.50 14.50 14.50 500
DYNO 2006-04-28 15.00 15.00 14.50 14.50 2000
DYNO 2006-04-27 15.05 15.05 15.00 15.00 3000
DYNO 2006-04-26 15.65 15.65 15.65 15.65 1000
DYNO 2006-04-25 15.65 15.65 15.65 15.65 1000
DYNO 2006-04-24 15.65 15.65 15.65 15.65 1000
DYNO 2006-04-21 16.90 17.15 16.50 16.50 21500
DYNO 2006-04-20 16.90 17.15 16.50 16.50 21500
DYNO 2006-04-19 16.05 16.05 16.00 16.00 3000
DYNO 2006-04-18 17.00 17.00 16.60 16.70 10000
DYNO 2006-04-17 17.00 17.30 16.95 17.10 20000
DYNO 2006-04-14 17.00 17.30 16.95 17.10 20000
DYNO 2006-04-13 16.55 16.55 16.55 16.55 11000
DYNO 2006-04-10 17.45 18.00 16.90 17.40 65500
DYNO 2006-04-07 17.45 17.45 17.40 17.40 2500
DYNO 2006-04-06 16.50 17.25 16.50 17.25 1500
DYNO 2006-04-05 17.25 17.25 17.25 17.25 500
DYNO 2006-04-04 17.65 17.65 17.65 17.65 1000
DYNO 2006-04-03 17.25 17.25 15.75 16.80 5000
DYNO 2006-03-31 16.70 16.70 16.70 16.70 1000
DYNO 2006-03-29 15.80 15.80 15.80 15.80 500
DYNO 2006-03-28 14.95 15.00 14.95 15.00 2000
DYNO 2006-03-27 13.85 14.25 13.85 14.25 1500
DYNO 2006-03-24 14.50 14.50 13.35 13.75 21000
DYNO 2006-03-22 15.00 15.00 14.25 14.30 11000
DYNO 2006-03-21 15.30 15.30 15.25 15.25 5500
DYNO 2006-03-20 14.50 15.85 14.25 15.00 14500
DYNO 2006-03-17 16.05 16.05 15.25 15.25 3000
DYNO 2006-03-16 16.00 16.00 16.00 16.00 1000
DYNO 2006-03-15 16.30 16.30 16.00 16.00 10000
DYNO 2006-03-14 15.15 15.50 15.15 15.50 1500
DYNO 2006-03-13 15.75 15.80 15.65 15.65 2500
DYNO 2006-03-10 16.55 16.65 16.55 16.65 5500
DYNO 2006-03-08 15.70 15.70 15.65 15.65 3000
DYNO 2006-03-07 16.10 16.10 16.10 16.10 500
DYNO 2006-03-06 17.00 17.00 17.00 17.00 1000
DYNO 2006-03-02 17.50 17.50 17.50 17.50 1000
DYNO 2006-03-01 17.15 17.15 16.95 16.95 5500
DYNO 2006-02-27 17.25 17.25 17.00 17.00 1000
DYNO 2006-02-24 17.50 17.50 17.50 17.50 500
DYNO 2006-02-23 18.10 18.10 17.15 17.35 18000
DYNO 2006-02-22 18.50 18.50 18.00 18.10 6500
DYNO 2006-02-21 18.50 18.50 18.00 18.00 37500
DYNO 2006-02-20 17.50 17.50 17.50 17.50 500
DYNO 2006-02-17 16.50 16.50 16.50 16.50 7000
DYNO 2006-02-16 15.05 15.50 15.05 15.50 2000
DYNO 2006-02-15 16.05 16.05 16.05 16.05 2000
DYNO 2006-02-14 16.55 16.75 16.55 16.70 3000
DYNO 2006-02-13 16.80 16.80 16.80 16.80 500
DYNO 2006-02-10 17.50 17.50 17.45 17.45 8500
DYNO 2006-02-07 17.75 18.00 17.75 18.00 8000
DYNO 2006-02-06 17.30 17.30 17.30 17.30 2000
DYNO 2006-02-01 17.50 17.50 17.50 17.50 500
DYNO 2006-01-31 17.90 17.90 17.90 17.90 1000
DYNO 2006-01-30 17.20 17.20 17.20 17.20 2000
DYNO 2006-01-27 18.00 18.00 17.65 17.65 3000
DYNO 2006-01-26 18.00 18.00 17.10 17.30 9000
DYNO 2006-01-25 18.10 18.10 18.10 18.10 1000
DYNO 2006-01-24 18.60 18.60 18.00 18.05 5500
DYNO 2006-01-23 19.65 19.95 18.60 18.60 46500
DYNO 2006-01-20 19.70 20.40 19.50 19.60 2000
DYNO 2006-01-19 18.25 20.15 18.25 20.05 35500
DYNO 2006-01-18 19.40 19.60 18.10 19.20 88500
DYNO 2006-01-17 18.00 19.00 18.00 18.60 57000
DYNO 2006-01-16 18.75 18.75 16.75 18.00 22000
DYNO 2006-01-09 17.75 17.75 17.75 17.75 18500
DYNO 2006-01-06 16.45 16.75 15.55 16.75 162000
DYNO 2006-01-05 14.70 15.75 14.50 15.75 30000
DYNO 2006-01-04 14.25 14.75 14.25 14.75 6500
DYNO 2006-01-03 14.05 14.10 14.05 14.10 1500
DYNO 2006-01-02 14.05 14.05 14.05 14.05 1500
DYNO 2005-12-28 14.20 14.20 14.00 14.00 16000
DYNO 2005-12-23 14.60 14.60 14.60 14.60 500
DYNO 2005-12-22 14.20 14.60 14.00 14.60 8000
DYNO 2005-12-21 14.50 14.50 14.50 14.50 3000
DYNO 2005-12-20 14.05 14.50 14.00 14.50 3000
DYNO 2005-12-19 14.00 14.10 14.00 14.10 9000
DYNO 2005-12-16 14.00 14.00 14.00 14.00 3000
DYNO 2005-12-14 14.00 14.00 14.00 14.00 1500
DYNO 2005-12-13 14.95 14.95 13.95 14.00 19000
DYNO 2005-12-12 14.80 14.95 14.50 14.95 26500
DYNO 2005-12-09 14.45 15.35 14.40 14.40 44500
DYNO 2005-12-08 14.40 14.50 14.40 14.50 21000
DYNO 2005-12-07 14.00 14.25 14.00 14.25 1000
DYNO 2005-12-06 15.00 15.00 14.50 14.50 5500
DYNO 2005-12-02 14.50 14.60 14.20 14.60 19500
DYNO 2005-12-01 14.35 14.35 14.35 14.35 1000
DYNO 2005-11-30 15.25 15.25 14.25 14.25 4500
DYNO 2005-11-29 15.00 15.40 15.00 15.40 2500
DYNO 2005-11-28 14.70 15.00 14.00 15.00 35500
DYNO 2005-11-25 14.60 15.10 14.25 14.25 51000
DYNO 2005-11-24 14.00 14.10 14.00 14.10 84000
DYNO 2005-11-23 13.50 13.50 13.00 13.10 6000
DYNO 2005-11-22 12.00 12.50 12.00 12.50 2500
DYNO 2005-11-21 11.50 11.50 11.50 11.50 5000
DYNO 2005-11-18 11.10 11.25 11.10 11.25 5000
DYNO 2005-11-17 11.00 11.00 11.00 11.00 500
DYNO 2005-11-16 10.70 10.90 10.70 10.90 31500
DYNO 2005-11-14 10.90 10.90 10.90 10.90 500
DYNO 2005-11-02 10.90 10.90 10.90 10.90 500
DYNO 2005-10-25 10.75 10.90 10.75 10.75 63500
DYNO 2005-10-24 9.40 9.90 9.40 9.90 61000
DYNO 2005-10-14 9.50 9.50 9.50 9.50 2500
DYNO 2005-09-23 9.75 10.00 9.75 10.00 25000
DYNO 2005-09-22 10.00 10.00 10.00 10.00 4000
DYNO 2005-09-21 9.90 9.90 9.75 9.75 41000
DYNO 2005-09-20 9.00 9.00 8.90 8.90 1500
DYNO 2005-09-19 9.50 9.50 9.50 9.50 2000
DYNO 2005-09-14 10.25 10.25 9.60 9.60 3000
DYNO 2005-09-09 9.50 9.50 9.50 9.50 4000
DYNO 2005-09-08 10.00 10.00 10.00 10.00 3000
DYNO 2005-09-07 9.95 9.95 9.95 9.95 10000
DYNO 2005-09-06 9.60 9.60 9.50 9.50 16000
DYNO 2005-09-05 9.95 9.95 9.50 9.50 2500
DYNO 2005-08-30 9.50 9.50 9.50 9.50 500
DYNO 2005-08-29 9.95 9.95 9.95 9.95 1000
DYNO 2005-08-26 9.10 9.10 9.10 9.10 500
DYNO 2005-08-16 9.95 9.95 9.95 9.95 1000
DYNO 2005-08-11 10.00 10.00 10.00 10.00 1000
DYNO 2005-08-04 11.00 11.00 11.00 11.00 4500
DYNO 2005-07-27 10.00 10.10 10.00 10.10 2000
DYNO 2005-07-26 9.75 10.00 9.05 10.00 11500
DYNO 2005-07-25 9.80 9.80 9.80 9.80 1000
DYNO 2005-07-14 10.05 10.05 10.00 10.00 3000
DYNO 2005-07-12 10.50 11.00 10.50 11.00 11500
DYNO 2005-06-28 10.00 10.00 10.00 10.00 1500
DYNO 2005-06-15 10.15 10.15 10.15 10.15 1000
DYNO 2005-06-14 10.15 10.15 10.15 10.15 1000
DYNO 2005-06-02 10.00 10.00 10.00 10.00 2000
DYNO 2005-05-12 10.30 10.30 10.30 10.30 500
DYNO 2005-05-02 11.75 11.75 11.00 11.00 13500
DYNO 2005-04-21 11.75 11.75 11.75 11.75 5000
DYNO 2005-04-20 12.80 12.85 12.50 12.50 6000
DYNO 2005-04-19 11.00 12.05 11.00 12.05 98000
DYNO 2005-04-11 11.10 11.10 11.10 11.10 1000
DYNO 2005-04-05 11.90 11.90 11.90 11.90 1000
DYNO 2005-04-01 11.00 11.85 11.00 11.85 45500
DYNO 2005-03-30 11.85 11.85 11.85 11.85 500
DYNO 2005-03-29 11.00 11.00 11.00 11.00 1000
DYNO 2005-03-28 11.50 11.65 11.00 11.00 11000
DYNO 2005-03-21 11.15 11.15 11.15 11.15 500
DYNO 2005-03-09 11.60 12.00 11.60 12.00 4000
DYNO 2005-03-03 11.15 12.00 11.15 12.00 1500
DYNO 2005-03-02 11.75 11.75 11.75 11.75 1000
DYNO 2005-03-01 12.25 12.25 12.25 12.25 500
DYNO 2005-02-28 12.15 12.15 11.80 11.80 7000
DYNO 2005-02-25 12.50 12.50 12.50 12.50 5000
DYNO 2005-02-24 12.00 12.00 12.00 12.00 2000
DYNO 2005-02-23 12.10 12.15 12.00 12.00 32000
DYNO 2005-02-18 11.55 12.50 11.55 12.50 10500
DYNO 2005-02-17 12.70 12.70 12.55 12.55 8500
DYNO 2005-02-16 13.15 13.15 12.60 12.60 9000
DYNO 2005-02-15 13.90 14.20 12.60 13.40 17000
DYNO 2005-02-14 12.70 12.70 12.70 12.70 10000
DYNO 2005-02-11 12.50 12.50 12.50 12.50 6000
DYNO 2005-02-10 12.75 12.75 12.75 12.75 1000
DYNO 2005-02-09 13.00 13.00 13.00 13.00 1000
DYNO 2005-02-08 13.20 13.20 13.20 13.20 1000
DYNO 2005-02-04 13.75 13.75 13.60 13.60 8000
DYNO 2005-02-03 14.30 14.40 14.30 14.40 1000
DYNO 2005-02-02 14.00 14.00 14.00 14.00 4000
DYNO 2005-01-27 13.05 13.05 13.00 13.00 3000
DYNO 2005-01-24 13.50 13.50 13.50 13.50 500
DYNO 2005-01-18 13.45 13.45 13.45 13.45 500
DYNO 2005-01-17 13.75 13.75 13.70 13.70 5000
DYNO 2005-01-14 14.00 14.00 14.00 14.00 1000
DYNO 2005-01-12 14.00 14.05 14.00 14.00 5500
DYNO 2005-01-11 14.00 14.00 14.00 14.00 2000
DYNO 2005-01-10 14.00 14.50 14.00 14.50 8000
DYNO 2005-01-07 14.90 14.90 13.10 14.10 3500
DYNO 2005-01-06 13.80 14.05 13.50 14.05 14000
DYNO 2005-01-05 13.00 13.80 13.00 13.80 4500
DYNO 2004-12-31 13.00 13.00 13.00 13.00 1000
DYNO 2004-12-24 13.00 13.00 13.00 13.00 7500
DYNO 2004-12-23 13.55 13.55 13.05 13.05 13500
DYNO 2004-12-22 13.60 13.60 13.05 13.05 32500
DYNO 2004-12-21 13.50 13.50 13.05 13.05 14500
DYNO 2004-12-17 13.60 13.60 13.50 13.50 6000
DYNO 2004-12-16 13.60 13.60 13.60 13.60 1000
DYNO 2004-12-15 14.00 14.25 14.00 14.00 8500
DYNO 2004-12-14 14.00 14.15 13.75 14.15 3500
DYNO 2004-12-13 14.45 14.45 13.55 14.00 6500
DYNO 2004-12-10 13.50 13.50 13.30 13.30 1000
DYNO 2004-12-09 13.75 13.75 13.25 13.70 9500
DYNO 2004-12-08 14.10 14.10 13.50 13.50 4500
DYNO 2004-12-07 14.10 14.10 14.10 14.10 1000
DYNO 2004-12-06 15.10 15.10 14.15 14.50 10000
DYNO 2004-12-03 15.00 15.50 15.00 15.00 31000
DYNO 2004-12-02 14.20 15.00 13.80 15.00 365500
DYNO 2004-12-01 12.00 13.50 12.00 13.50 120000
DYNO 2004-11-30 12.50 12.50 11.00 12.00 269000
DYNO 2004-11-29 12.00 12.00 12.00 12.00 2500
DYNO 2004-11-26 12.50 12.50 12.50 12.50 1000
DYNO 2004-11-25 12.50 12.50 12.50 12.50 2000
DYNO 2004-10-12 12.70 12.80 12.70 12.80 2500
DYNO 2004-10-08 12.00 12.40 12.00 12.40 5500
DYNO 2004-10-06 11.50 13.00 11.50 13.00 1500
DYNO 2004-10-01 12.25 12.25 12.25 12.25 500
DYNO 2004-09-30 12.50 12.50 12.50 12.50 1000
DYNO 2004-09-29 12.60 12.60 12.20 12.20 1500
DYNO 2004-09-27 13.50 13.50 12.50 12.50 5500
DYNO 2004-09-23 12.10 12.10 12.10 12.10 1000
DYNO 2004-09-17 12.50 12.80 12.50 12.80 1500
DYNO 2004-09-16 12.50 12.50 12.50 12.50 2000
DYNO 2004-09-15 12.25 12.25 12.25 12.25 1000
DYNO 2004-09-14 13.50 13.50 13.25 13.25 1500
DYNO 2004-09-10 14.30 14.30 14.25 14.25 1000
DYNO 2004-09-09 14.80 15.00 14.80 15.00 9500
DYNO 2004-09-08 15.05 15.10 15.05 15.10 2500
DYNO 2004-09-06 15.50 15.50 14.00 14.00 7500
DYNO 2004-09-02 15.40 15.40 15.00 15.00 3000
DYNO 2004-09-01 14.65 14.65 14.65 14.65 1500
DYNO 2004-08-30 15.60 15.60 15.00 15.60 11000
DYNO 2004-08-27 15.00 15.00 15.00 15.00 5000
DYNO 2004-08-26 15.50 15.50 15.50 15.50 4000
DYNO 2004-08-25 16.35 16.35 15.80 15.80 5000
DYNO 2004-08-24 16.20 16.50 15.40 15.95 150000
DYNO 2004-08-23 16.00 16.40 16.00 16.40 30500
DYNO 2004-08-20 13.40 14.90 13.40 14.90 13500
DYNO 2004-08-19 12.75 13.40 12.75 13.40 1000
DYNO 2004-08-18 13.00 13.00 13.00 13.00 1000
DYNO 2004-08-17 12.50 13.00 12.50 13.00 7500
DYNO 2004-08-13 12.50 12.50 12.50 12.50 1000
DYNO 2004-08-12 12.75 12.75 12.75 12.75 500
DYNO 2004-08-11 12.35 12.35 12.00 12.05 11500
DYNO 2004-08-10 12.60 12.60 12.60 12.60 5000
DYNO 2004-08-09 11.80 13.40 11.80 12.25 1500
DYNO 2004-07-30 12.00 12.00 12.00 12.00 500
DYNO 2004-07-29 12.75 12.75 12.75 12.75 1500
DYNO 2004-07-27 13.60 13.60 13.60 13.60 2000
DYNO 2004-07-26 14.30 14.30 14.30 14.30 1000
DYNO 2004-07-23 15.05 15.05 15.00 15.00 3000
DYNO 2004-07-16 15.80 15.80 15.80 15.80 1000
DYNO 2004-07-13 16.75 16.75 16.75 16.75 500
DYNO 2004-07-12 18.90 18.90 17.80 18.90 2000
DYNO 2004-07-08 17.45 17.45 17.45 17.45 500
DYNO 2004-07-05 16.50 16.50 16.50 16.50 500
DYNO 2004-07-01 16.95 17.00 16.95 17.00 10000
DYNO 2004-06-30 16.50 16.50 16.30 16.30 3500
DYNO 2004-06-28 16.50 16.75 16.50 16.50 5000
DYNO 2004-06-25 15.25 15.25 15.25 15.25 500
DYNO 2004-06-24 16.00 16.05 16.00 16.05 4500
DYNO 2004-06-23 15.50 16.80 15.50 16.70 26000
DYNO 2004-06-22 15.95 16.00 15.95 15.30 10000
DYNO 2004-06-17 17.50 17.50 16.50 16.50 5000
DYNO 2004-06-16 17.00 17.00 17.00 17.00 3000
DYNO 2004-06-15 18.00 18.00 17.85 0.00 5500
DYNO 2004-06-14 18.00 18.00 18.00 18.00 6500
DYNO 2004-06-11 18.50 19.50 18.50 19.00 52000
DYNO 2004-06-10 19.50 20.00 18.00 18.00 67500
DYNO 2004-06-09 18.00 18.50 17.75 18.50 104500
DYNO 2004-06-08 16.25 17.00 16.25 17.00 139500
DYNO 2004-06-07 14.00 15.50 14.00 15.50 285000
DYNO 2004-06-04 16.25 17.00 16.25 18.50 139500
DYNO 2004-06-03 14.25 14.70 13.25 13.75 25500
DYNO 2004-06-02 12.75 14.25 12.75 14.25 211000
DYNO 2004-05-28 12.10 12.10 12.10 12.75 500
DYNO 2004-05-27 11.50 12.40 11.35 12.35 2000
DYNO 2004-05-26 12.80 12.80 12.80 12.10 500
DYNO 2004-05-25 12.05 12.75 12.05 12.05 1500
DYNO 2004-05-24 12.90 13.25 12.85 12.85 9000
DYNO 2004-05-21 12.50 12.85 12.50 12.85 12500
DYNO 2004-05-20 12.50 12.50 12.40 12.40 5000
DYNO 2004-05-19 12.65 12.75 12.60 12.60 6000
DYNO 2004-05-18 12.05 12.75 12.05 12.75 11500
DYNO 2004-05-17 13.00 13.00 12.25 12.50 19500
DYNO 2004-05-14 12.00 12.35 12.00 12.35 3500
DYNO 2004-05-13 12.00 12.00 12.00 12.00 5000
DYNO 2004-05-12 12.40 12.40 11.65 11.65 12000
DYNO 2004-05-11 12.25 12.25 12.15 12.15 2000
DYNO 2004-05-10 12.70 12.80 12.65 12.65 6000
DYNO 2004-05-07 13.50 13.50 12.75 13.10 18500
DYNO 2004-05-06 13.10 13.10 13.10 13.10 3500
DYNO 2004-05-05 13.80 13.90 13.25 13.25 44500
DYNO 2004-05-04 13.55 14.60 13.50 13.80 230000
DYNO 2004-04-30 12.50 13.35 12.50 13.35 54500
DYNO 2004-04-29 11.35 11.85 11.35 11.85 13000
DYNO 2004-04-28 10.70 10.70 10.50 10.50 10500
DYNO 2004-04-27 10.55 10.55 10.50 10.50 3500
DYNO 2004-04-26 10.55 11.05 10.55 10.55 9000
DYNO 2004-04-23 11.00 11.00 10.50 10.50 3000
DYNO 2004-04-19 11.20 11.50 10.40 11.25 34500
DYNO 2004-04-16 10.20 11.20 10.20 11.00 9500
DYNO 2004-04-15 10.60 10.65 10.60 10.65 1000
DYNO 2004-04-14 11.00 11.00 11.00 11.00 1000
DYNO 2004-04-13 11.10 11.50 11.00 11.50 10500
DYNO 2004-04-12 11.25 11.40 11.25 11.40 1500
DYNO 2004-04-09 11.90 12.00 11.90 11.90 4000
DYNO 2004-04-08 11.85 12.00 11.15 12.00 17500
DYNO 2004-04-07 12.75 12.75 11.10 11.10 57500
DYNO 2004-04-06 9.80 11.35 9.60 11.35 71000
DYNO 2004-04-05 9.40 9.85 9.40 9.85 28500
DYNO 2004-04-02 9.25 9.30 9.25 9.30 2000
DYNO 2004-04-01 9.20 9.40 9.00 9.00 10000
DYNO 2004-03-31 9.10 9.10 8.90 8.90 8000
DYNO 2004-03-30 9.10 9.10 9.10 9.10 1000
DYNO 2004-03-26 9.00 9.00 9.00 9.00 500
DYNO 2004-03-25 9.00 9.00 9.00 9.00 5000
DYNO 2004-03-22 8.90 8.90 8.90 8.90 1500
DYNO 2004-03-19 8.50 8.50 8.50 8.50 1500
DYNO 2004-03-18 8.45 8.45 8.45 8.45 1000
DYNO 2004-03-17 8.30 8.30 8.30 8.30 500
DYNO 2004-03-16 8.65 8.80 8.65 8.80 2500
DYNO 2004-03-12 8.25 8.25 8.25 8.25 2000
DYNO 2004-03-11 8.45 8.45 8.40 8.40 1500
DYNO 2004-03-10 8.25 8.25 8.25 8.25 1500
DYNO 2004-03-09 8.30 8.30 8.25 8.25 11000
DYNO 2004-03-08 8.90 8.90 8.90 8.90 1000
DYNO 2004-03-05 8.85 8.85 8.70 8.85 3000
DYNO 2004-03-04 8.75 8.75 8.75 8.75 500
DYNO 2004-02-27 8.95 8.95 8.95 8.95 3500
DYNO 2004-02-26 8.50 9.20 8.50 9.20 4000
DYNO 2004-02-25 8.75 8.75 8.75 8.75 500
DYNO 2004-02-23 9.00 9.00 9.00 9.00 500
DYNO 2004-02-20 9.00 9.00 9.00 9.00 12000
DYNO 2004-02-19 9.10 9.10 9.10 9.10 500
DYNO 2004-02-17 9.10 9.10 9.10 9.10 1000
DYNO 2004-02-16 9.45 9.45 9.15 9.15 4000
DYNO 2004-02-13 9.10 9.10 9.00 9.00 8000
DYNO 2004-02-12 9.00 9.40 9.00 9.40 1500
DYNO 2004-02-10 9.00 9.35 9.00 9.35 3000
DYNO 2004-02-09 9.20 9.20 9.00 9.00 10500
DYNO 2004-02-06 9.10 9.45 9.10 9.45 1000
DYNO 2004-01-30 9.60 9.60 9.00 9.05 1500
DYNO 2004-01-29 9.10 9.10 9.10 9.10 500
DYNO 2004-01-28 9.60 9.60 9.50 9.50 5000
DYNO 2004-01-27 9.50 9.50 9.50 9.50 500
DYNO 2004-01-26 10.00 10.00 10.00 10.00 1000
DYNO 2004-01-22 9.85 9.85 9.80 9.80 7500
DYNO 2004-01-21 10.00 10.00 9.85 9.85 1500
DYNO 2004-01-20 9.80 9.80 9.75 9.75 3000
DYNO 2004-01-16 9.75 9.80 9.75 9.80 2500
DYNO 2004-01-15 10.50 10.50 10.25 10.25 2000
DYNO 2004-01-14 9.70 10.50 9.70 10.50 107500
DYNO 2004-01-12 9.00 9.00 9.00 9.00 500
DYNO 2004-01-08 9.20 9.20 9.00 9.00 2500
DYNO 2004-01-05 8.95 8.95 8.95 8.95 1000
DYNO 2003-12-22 9.00 9.00 9.00 9.00 7500
DYNO 2003-12-17 8.00 8.00 8.00 8.00 5000
DYNO 2003-12-12 9.00 9.00 9.00 9.00 1000
DYNO 2003-12-11 8.15 8.60 8.15 8.50 11500
DYNO 2003-12-10 8.30 8.30 8.30 8.30 500
DYNO 2003-12-08 8.55 8.55 8.55 8.55 1000
DYNO 2003-12-03 9.00 9.00 8.80 8.85 2500
DYNO 2003-12-02 8.75 8.75 8.75 8.75 500
DYNO 2003-12-01 9.00 9.00 9.00 9.00 500
DYNO 2003-11-25 9.00 9.00 9.00 9.00 3000
DYNO 2003-11-24 9.40 9.40 9.40 9.40 1000
DYNO 2003-11-20 8.80 8.80 8.80 8.80 500
DYNO 2003-11-19 8.50 8.50 8.50 8.50 2500
DYNO 2003-11-17 9.00 9.25 9.00 9.25 10000
DYNO 2003-11-07 10.00 10.00 10.00 10.00 1500
DYNO 2003-11-06 9.80 9.80 9.80 9.80 2000
DYNO 2003-11-04 9.30 9.30 9.30 9.30 1500
DYNO 2003-11-03 9.25 9.25 9.25 9.25 1000
DYNO 2003-10-31 9.30 9.30 9.30 9.30 1000
DYNO 2003-10-28 10.20 10.20 9.60 9.60 6000
DYNO 2003-10-27 10.00 10.40 10.00 10.40 4000
DYNO 2003-10-24 9.80 10.85 9.80 10.85 5000
DYNO 2003-10-23 10.65 10.65 10.15 10.15 10000
DYNO 2003-10-22 10.15 10.65 10.10 10.40 29500
DYNO 2003-10-21 10.00 10.75 10.00 10.40 57000
DYNO 2003-10-20 10.00 10.00 9.95 10.00 37000
DYNO 2003-10-17 9.50 9.50 9.25 9.25 25500
DYNO 2003-10-16 9.75 9.75 9.75 9.75 500
DYNO 2003-10-15 9.00 10.00 9.00 10.00 9500
DYNO 2003-10-14 9.55 10.00 9.00 9.00 35500
DYNO 2003-10-13 9.00 10.00 9.00 10.00 100500
DYNO 2003-10-10 10.50 10.95 8.50 8.50 22000
DYNO 2003-10-07 9.45 9.50 9.45 9.50 3000
DYNO 2003-10-02 8.40 8.40 8.40 8.40 500
DYNO 2003-10-01 8.10 8.10 7.00 8.00 5000
DYNO 2003-09-29 8.00 8.00 8.00 8.00 5000
DYNO 2003-09-25 8.50 8.50 8.50 8.50 500
DYNO 2003-09-24 9.25 9.25 9.25 9.25 2000
DYNO 2003-09-23 9.00 9.00 9.00 9.00 1000
DYNO 2003-09-22 9.75 9.75 9.75 9.75 25000
DYNO 2003-09-19 10.25 10.75 10.25 10.75 8000
DYNO 2003-09-17 10.05 11.00 10.05 10.70 17000
DYNO 2003-09-16 11.10 11.20 11.00 11.00 32500
DYNO 2003-09-15 10.50 12.50 10.50 11.55 99000
DYNO 2003-09-12 12.00 12.00 11.00 11.50 38000
DYNO 2003-09-11 11.95 12.00 11.40 11.40 17500
DYNO 2003-09-10 12.00 12.00 11.30 11.30 9500
DYNO 2003-09-09 12.40 12.40 12.25 12.25 5000
DYNO 2003-09-08 12.90 12.90 12.55 12.55 1500
DYNO 2003-09-05 12.60 12.60 12.60 12.60 500
DYNO 2003-09-04 12.50 12.50 12.35 12.35 3000
DYNO 2003-09-03 12.50 12.65 12.50 12.65 10000
DYNO 2003-09-02 12.30 12.30 12.00 12.00 4500
DYNO 2003-09-01 12.60 12.60 12.60 12.60 1000
DYNO 2003-08-28 13.10 13.10 12.80 13.00 19500
DYNO 2003-08-27 13.25 13.25 13.00 13.00 6500
DYNO 2003-08-26 13.10 13.10 12.80 12.80 5500
DYNO 2003-08-25 13.50 14.00 13.50 13.75 18000
DYNO 2003-08-22 13.50 13.75 13.35 13.60 5500
DYNO 2003-08-21 12.85 13.65 12.75 13.65 37500
DYNO 2003-08-20 12.75 13.00 12.65 12.65 30000
DYNO 2003-08-19 12.50 12.65 12.15 12.45 45500
DYNO 2003-08-18 12.20 12.55 12.20 12.50 25000
DYNO 2003-08-15 12.10 12.10 12.00 12.00 526500
DYNO 2003-08-13 12.25 12.50 12.05 12.25 38000
DYNO 2003-08-12 12.00 12.15 12.00 12.00 15500
DYNO 2003-08-11 12.00 13.00 11.75 13.00 7500
DYNO 2003-08-08 12.00 12.75 11.70 11.70 8500
DYNO 2003-08-07 12.65 12.65 12.65 12.65 1000
DYNO 2003-08-06 12.50 13.00 12.50 13.00 1000
DYNO 2003-08-05 13.50 13.50 12.75 12.75 4500
DYNO 2003-08-04 14.00 14.00 13.50 13.50 8500
DYNO 2003-08-01 14.00 14.35 13.50 13.50 91500
DYNO 2003-07-31 13.90 14.75 13.10 14.00 96000
DYNO 2003-07-30 12.20 13.40 12.05 13.25 183000
DYNO 2003-07-29 12.00 12.10 11.90 11.90 57000
DYNO 2003-07-28 11.70 11.90 11.65 11.85 11500
DYNO 2003-07-25 11.50 11.75 11.50 11.55 9500
DYNO 2003-07-24 10.95 12.05 10.95 12.00 123000
DYNO 2003-07-23 10.90 11.00 10.55 10.55 20500
DYNO 2003-07-22 11.00 11.00 10.60 10.90 2500
DYNO 2003-07-21 10.95 11.00 10.70 10.75 4500
DYNO 2003-07-18 10.70 11.00 10.70 10.75 5500
DYNO 2003-07-17 10.85 11.00 10.40 10.95 40500
DYNO 2003-07-16 10.40 10.50 10.20 10.20 25000
DYNO 2003-07-15 10.25 10.70 10.25 10.45 12500
DYNO 2003-07-14 11.50 11.75 11.05 11.05 42000
DYNO 2003-07-11 10.95 11.50 10.95 11.25 159000
DYNO 2003-07-10 10.85 11.00 10.65 10.65 50500
DYNO 2003-07-08 9.90 11.30 9.90 10.20 84000
DYNO 2003-07-07 9.65 9.90 9.65 9.90 16000
DYNO 2003-07-04 9.75 9.95 9.75 9.80 14000
DYNO 2003-07-03 9.10 9.75 9.10 9.70 45000
DYNO 2003-07-02 8.75 9.00 8.75 9.00 21000
DYNO 2003-07-01 8.75 9.00 8.75 9.00 1500
Comments